1615330914,2021-03-10 00:01,402.00,-19 1615331215,2021-03-10 00:06,402.00,-19 1615331516,2021-03-10 00:11,401.00,-19 1615331817,2021-03-10 00:16,404.00,-19 1615332118,2021-03-10 00:21,404.00,-19 1615332419,2021-03-10 00:26,403.00,-19 1615332720,2021-03-10 00:32,403.00,-19 1615333021,2021-03-10 00:37,402.00,-19 1615333323,2021-03-10 00:42,402.00,-19 1615333624,2021-03-10 00:47,402.00,-19 1615333925,2021-03-10 00:52,402.00,-20 1615334226,2021-03-10 00:57,403.00,-19 1615334632,2021-03-10 01:03,402.00,-19 1615334933,2021-03-10 01:08,403.00,-19 1615335234,2021-03-10 01:13,403.00,-19 1615335535,2021-03-10 01:18,400.00,-19 1615335836,2021-03-10 01:23,400.00,-19 1615336137,2021-03-10 01:28,401.00,-19 1615336438,2021-03-10 01:33,402.00,-19 1615336739,2021-03-10 01:38,403.00,-20 1615337040,2021-03-10 01:44,400.00,-19 1615337341,2021-03-10 01:49,403.00,-19 1615337642,2021-03-10 01:54,402.00,-19 1615337943,2021-03-10 01:59,403.00,-19 1615338244,2021-03-10 02:04,401.00,-18 1615338546,2021-03-10 02:09,404.00,-20 1615338847,2021-03-10 02:14,401.00,-19 1615339148,2021-03-10 02:19,402.00,-19 1615339449,2021-03-10 02:24,402.00,-19 1615339751,2021-03-10 02:29,402.00,-19 1615340052,2021-03-10 02:34,402.00,-19 1615340353,2021-03-10 02:39,402.00,-19 1615340654,2021-03-10 02:44,402.00,-19 1615340955,2021-03-10 02:49,400.00,-19 1615341256,2021-03-10 02:54,403.00,-20 1615341558,2021-03-10 02:59,402.00,-20 1615341859,2021-03-10 03:04,404.00,-19 1615342160,2021-03-10 03:09,402.00,-19 1615342461,2021-03-10 03:14,403.00,-19 1615342762,2021-03-10 03:19,403.00,-19 1615343063,2021-03-10 03:24,401.00,-19 1615343364,2021-03-10 03:29,402.00,-19 1615343665,2021-03-10 03:34,401.00,-19 1615343966,2021-03-10 03:39,400.00,-19 1615344267,2021-03-10 03:44,401.00,-19 1615344568,2021-03-10 03:49,403.00,-19 1615344869,2021-03-10 03:54,402.00,-20 1615345170,2021-03-10 03:59,400.00,-19 1615345471,2021-03-10 04:04,402.00,-19 1615345772,2021-03-10 04:09,403.00,-19 1615346073,2021-03-10 04:14,400.00,-19 1615346374,2021-03-10 04:19,403.00,-19 1615346675,2021-03-10 04:24,403.00,-19 1615346976,2021-03-10 04:29,406.00,-18 1615347277,2021-03-10 04:34,403.00,-19 1615347578,2021-03-10 04:39,400.00,-19 1615347879,2021-03-10 04:44,405.00,-19 1615348180,2021-03-10 04:49,403.00,-19 1615348481,2021-03-10 04:54,405.00,-19 1615348782,2021-03-10 04:59,403.00,-19 1615349083,2021-03-10 05:04,405.00,-18 1615349384,2021-03-10 05:09,403.00,-19 1615349685,2021-03-10 05:14,404.00,-19 1615349986,2021-03-10 05:19,403.00,-18 1615350288,2021-03-10 05:24,406.00,-19 1615350589,2021-03-10 05:29,407.00,-19 1615350890,2021-03-10 05:34,406.00,-19 1615351191,2021-03-10 05:39,406.00,-19 1615351492,2021-03-10 05:44,406.00,-19 1615351793,2021-03-10 05:49,406.00,-19 1615352094,2021-03-10 05:54,408.00,-19 1615352395,2021-03-10 05:59,411.00,-19 1615352696,2021-03-10 06:04,410.00,-19 1615352997,2021-03-10 06:09,408.00,-18 1615353298,2021-03-10 06:14,412.00,-18 1615353599,2021-03-10 06:19,412.00,-19 1615353900,2021-03-10 06:25,411.00,-19 1615354201,2021-03-10 06:30,411.00,-18 1615354502,2021-03-10 06:35,412.00,-19 1615354803,2021-03-10 06:40,411.00,-18 1615355104,2021-03-10 06:45,413.00,-20 1615355405,2021-03-10 06:50,415.00,-18 1615355706,2021-03-10 06:55,416.00,-19 1615356007,2021-03-10 07:00,416.00,-18 1615356308,2021-03-10 07:05,416.00,-16 1615356609,2021-03-10 07:10,418.00,-16 1615356910,2021-03-10 07:15,418.00,-17 1615357211,2021-03-10 07:20,419.00,-16 1615357512,2021-03-10 07:25,420.00,-16 1615357813,2021-03-10 07:30,421.00,-15 1615358114,2021-03-10 07:35,420.00,-17 1615358415,2021-03-10 07:40,421.00,-16 1615358716,2021-03-10 07:45,419.00,-15 1615359017,2021-03-10 07:50,419.00,-16 1615359318,2021-03-10 07:55,422.00,-16 1615359619,2021-03-10 08:00,423.00,-15 1615359920,2021-03-10 08:05,425.00,-19 1615360221,2021-03-10 08:10,424.00,-19 1615360523,2021-03-10 08:15,423.00,-19 1615360824,2021-03-10 08:20,423.00,-19 1615361125,2021-03-10 08:25,424.00,-19 1615361426,2021-03-10 08:30,422.00,-19 1615361727,2021-03-10 08:35,423.00,-20 1615362028,2021-03-10 08:40,425.00,-19 1615362329,2021-03-10 08:45,429.00,-19 1615362630,2021-03-10 08:50,434.00,-19 1615362931,2021-03-10 08:55,437.00,-19 1615363232,2021-03-10 09:00,442.00,-19 1615363534,2021-03-10 09:05,446.00,-19 1615363835,2021-03-10 09:10,451.00,-19 1615364136,2021-03-10 09:15,457.00,-19 1615364437,2021-03-10 09:20,466.00,-19 1615364739,2021-03-10 09:25,470.00,-19 1615365040,2021-03-10 09:30,478.00,-19 1615365341,2021-03-10 09:35,482.00,-19 1615365642,2021-03-10 09:40,488.00,-19 1615365943,2021-03-10 09:45,492.00,-19 1615366246,2021-03-10 09:50,498.00,-19 1615366547,2021-03-10 09:55,503.00,-19 1615366848,2021-03-10 10:00,510.00,-19 1615367150,2021-03-10 10:05,515.00,-15 1615367451,2021-03-10 10:10,520.00,-16 1615367752,2021-03-10 10:15,525.00,-16 1615368053,2021-03-10 10:20,528.00,-15 1615368354,2021-03-10 10:25,531.00,-15 1615368655,2021-03-10 10:30,534.00,-16 1615368957,2021-03-10 10:35,534.00,-16 1615369258,2021-03-10 10:40,534.00,-16 1615369559,2021-03-10 10:45,533.00,-16 1615369860,2021-03-10 10:51,530.00,-15 1615370161,2021-03-10 10:56,531.00,-16 1615370462,2021-03-10 11:01,530.00,-15 1615370764,2021-03-10 11:06,529.00,-19 1615371065,2021-03-10 11:11,534.00,-19 1615371366,2021-03-10 11:16,537.00,-19 1615371668,2021-03-10 11:21,538.00,-19 1615371969,2021-03-10 11:26,542.00,-19 1615372270,2021-03-10 11:31,545.00,-19 1615372571,2021-03-10 11:36,549.00,-19 1615372873,2021-03-10 11:41,550.00,-20 1615373174,2021-03-10 11:46,555.00,-19 1615373475,2021-03-10 11:51,557.00,-18 1615373776,2021-03-10 11:56,561.00,-19 1615374078,2021-03-10 12:01,560.00,-19 1615374379,2021-03-10 12:06,560.00,-18 1615374680,2021-03-10 12:11,567.00,-19 1615374982,2021-03-10 12:16,565.00,-18 1615375283,2021-03-10 12:21,567.00,-19 1615375584,2021-03-10 12:26,567.00,-20 1615375885,2021-03-10 12:31,566.00,-20 1615376187,2021-03-10 12:36,566.00,-20 1615376488,2021-03-10 12:41,560.00,-20 1615376790,2021-03-10 12:46,554.00,-19 1615377091,2021-03-10 12:51,551.00,-20 1615377392,2021-03-10 12:56,546.00,-20 1615377693,2021-03-10 13:01,547.00,-20 1615377995,2021-03-10 13:06,548.00,-19 1615378296,2021-03-10 13:11,549.00,-19 1615378597,2021-03-10 13:16,551.00,-19 1615378898,2021-03-10 13:21,553.00,-18 1615379199,2021-03-10 13:26,555.00,-19 1615379501,2021-03-10 13:31,555.00,-19 1615379802,2021-03-10 13:36,557.00,-19 1615380103,2021-03-10 13:41,560.00,-20 1615380404,2021-03-10 13:46,559.00,-19 1615380706,2021-03-10 13:51,565.00,-20 1615381007,2021-03-10 13:56,562.00,-20 1615381308,2021-03-10 14:01,558.00,-20 1615381609,2021-03-10 14:06,555.00,-16 1615381910,2021-03-10 14:11,549.00,-15 1615382212,2021-03-10 14:16,544.00,-16 1615382513,2021-03-10 14:21,540.00,-18 1615382814,2021-03-10 14:26,535.00,-15 1615383115,2021-03-10 14:31,531.00,-15 1615383416,2021-03-10 14:36,528.00,-15 1615383717,2021-03-10 14:41,530.00,-15 1615384018,2021-03-10 14:46,531.00,-16 1615384422,2021-03-10 14:53,535.00,-15 1615384723,2021-03-10 14:58,540.00,-15 1615385025,2021-03-10 15:03,542.00,-18 1615385327,2021-03-10 15:08,544.00,-18 1615385628,2021-03-10 15:13,544.00,-19 1615385929,2021-03-10 15:18,548.00,-19 1615386230,2021-03-10 15:23,547.00,-18 1615386532,2021-03-10 15:28,546.00,-18 1615386833,2021-03-10 15:33,544.00,-18 1615387134,2021-03-10 15:38,537.00,-18 1615387435,2021-03-10 15:43,535.00,-18 1615387737,2021-03-10 15:48,530.00,-19 1615388038,2021-03-10 15:53,528.00,-19 1615388339,2021-03-10 15:58,523.00,-18 1615388641,2021-03-10 16:04,520.00,-18 1615388942,2021-03-10 16:09,518.00,-18 1615389243,2021-03-10 16:14,513.00,-18 1615389544,2021-03-10 16:19,508.00,-18 1615389845,2021-03-10 16:24,506.00,-18 1615390146,2021-03-10 16:29,502.00,-18 1615390447,2021-03-10 16:34,498.00,-19 1615390749,2021-03-10 16:39,494.00,-19 1615391050,2021-03-10 16:44,493.00,-18 1615391351,2021-03-10 16:49,487.00,-19 1615391652,2021-03-10 16:54,487.00,-19 1615391953,2021-03-10 16:59,484.00,-19 1615392254,2021-03-10 17:04,483.00,-18 1615392555,2021-03-10 17:09,479.00,-19 1615392857,2021-03-10 17:14,477.00,-19 1615393158,2021-03-10 17:19,474.00,-19 1615393459,2021-03-10 17:24,472.00,-19 1615393760,2021-03-10 17:29,467.00,-19 1615394061,2021-03-10 17:34,465.00,-19 1615394362,2021-03-10 17:39,463.00,-19 1615394663,2021-03-10 17:44,464.00,-19 1615394964,2021-03-10 17:49,461.00,-19 1615395265,2021-03-10 17:54,456.00,-19 1615395566,2021-03-10 17:59,456.00,-19 1615395868,2021-03-10 18:04,457.00,-20 1615396169,2021-03-10 18:09,453.00,-18 1615396470,2021-03-10 18:14,452.00,-18 1615396771,2021-03-10 18:19,452.00,-18 1615397072,2021-03-10 18:24,448.00,-18 1615397373,2021-03-10 18:29,450.00,-18 1615397675,2021-03-10 18:34,447.00,-19 1615397976,2021-03-10 18:39,443.00,-19 1615398277,2021-03-10 18:44,441.00,-19 1615398578,2021-03-10 18:49,443.00,-19 1615398880,2021-03-10 18:54,441.00,-19 1615399181,2021-03-10 18:59,440.00,-19 1615399484,2021-03-10 19:04,439.00,-19 1615399785,2021-03-10 19:09,437.00,-18 1615400086,2021-03-10 19:14,437.00,-19 1615400387,2021-03-10 19:19,437.00,-18 1615400688,2021-03-10 19:24,436.00,-19 1615400989,2021-03-10 19:29,435.00,-20 1615401290,2021-03-10 19:34,434.00,-20 1615401591,2021-03-10 19:39,434.00,-20 1615401893,2021-03-10 19:44,430.00,-20 1615402194,2021-03-10 19:49,430.00,-20 1615402495,2021-03-10 19:54,429.00,-19 1615402796,2021-03-10 19:59,431.00,-20 1615403098,2021-03-10 20:04,428.00,-16 1615403398,2021-03-10 20:09,428.00,-16 1615403700,2021-03-10 20:15,428.00,-16 1615404001,2021-03-10 20:20,427.00,-16 1615404302,2021-03-10 20:25,428.00,-16 1615404603,2021-03-10 20:30,426.00,-16 1615404904,2021-03-10 20:35,428.00,-16 1615405205,2021-03-10 20:40,425.00,-16 1615405506,2021-03-10 20:45,427.00,-16 1615405807,2021-03-10 20:50,426.00,-16 1615406108,2021-03-10 20:55,426.00,-16 1615406409,2021-03-10 21:00,424.00,-17 1615406711,2021-03-10 21:05,424.00,-20 1615407011,2021-03-10 21:10,426.00,-20 1615407313,2021-03-10 21:15,426.00,-18 1615407614,2021-03-10 21:20,426.00,-17 1615407915,2021-03-10 21:25,422.00,-17 1615408216,2021-03-10 21:30,425.00,-18 1615408517,2021-03-10 21:35,425.00,-19 1615408818,2021-03-10 21:40,424.00,-19 1615409119,2021-03-10 21:45,425.00,-18 1615409420,2021-03-10 21:50,426.00,-19 1615409721,2021-03-10 21:55,425.00,-19 1615410022,2021-03-10 22:00,429.00,-19 1615410323,2021-03-10 22:05,425.00,-19 1615410624,2021-03-10 22:10,429.00,-19 1615410925,2021-03-10 22:15,425.00,-19 1615411226,2021-03-10 22:20,427.00,-19 1615411527,2021-03-10 22:25,429.00,-19 1615411828,2021-03-10 22:30,432.00,-19 1615412129,2021-03-10 22:35,430.00,-19 1615412430,2021-03-10 22:40,430.00,-19 1615412731,2021-03-10 22:45,433.00,-19 1615413032,2021-03-10 22:50,432.00,-19 1615413333,2021-03-10 22:55,436.00,-19 1615413634,2021-03-10 23:00,437.00,-19 1615413936,2021-03-10 23:05,437.00,-19 1615414237,2021-03-10 23:10,440.00,-19 1615414538,2021-03-10 23:15,441.00,-19 1615414839,2021-03-10 23:20,439.00,-19 1615415140,2021-03-10 23:25,443.00,-19 1615415441,2021-03-10 23:30,444.00,-19 1615415742,2021-03-10 23:35,443.00,-19 1615416043,2021-03-10 23:40,446.00,-19 1615416344,2021-03-10 23:45,446.00,-19 1615416645,2021-03-10 23:50,443.00,-19 1615416946,2021-03-10 23:55,441.00,-19