1615504063,2021-03-12 00:07,407.00,-18 1615504364,2021-03-12 00:12,405.00,-18 1615504665,2021-03-12 00:17,404.00,-18 1615504966,2021-03-12 00:22,404.00,-18 1615505267,2021-03-12 00:27,404.00,-18 1615505568,2021-03-12 00:32,405.00,-18 1615505869,2021-03-12 00:37,403.00,-18 1615506170,2021-03-12 00:42,402.00,-19 1615506471,2021-03-12 00:47,403.00,-18 1615506772,2021-03-12 00:52,403.00,-18 1615507074,2021-03-12 00:57,403.00,-18 1615507675,2021-03-12 01:07,401.00,-18 1615507976,2021-03-12 01:12,401.00,-18 1615508278,2021-03-12 01:17,402.00,-18 1615508579,2021-03-12 01:22,401.00,-18 1615508880,2021-03-12 01:28,400.00,-18 1615509181,2021-03-12 01:33,400.00,-18 1615509482,2021-03-12 01:38,400.00,-18 1615509783,2021-03-12 01:43,399.00,-18 1615510084,2021-03-12 01:48,397.00,-17 1615510385,2021-03-12 01:53,399.00,-18 1615510686,2021-03-12 01:58,398.00,-18 1615511288,2021-03-12 02:08,399.00,-19 1615511589,2021-03-12 02:13,397.00,-19 1615511890,2021-03-12 02:18,397.00,-19 1615512191,2021-03-12 02:23,396.00,-19 1615512492,2021-03-12 02:28,395.00,-19 1615512793,2021-03-12 02:33,397.00,-19 1615513094,2021-03-12 02:38,397.00,-19 1615513395,2021-03-12 02:43,395.00,-19 1615513696,2021-03-12 02:48,395.00,-19 1615513997,2021-03-12 02:53,397.00,-19 1615514299,2021-03-12 02:58,399.00,-19 1615514599,2021-03-12 03:03,396.00,-19 1615514900,2021-03-12 03:08,398.00,-19 1615515201,2021-03-12 03:13,395.00,-19 1615515503,2021-03-12 03:18,399.00,-19 1615515804,2021-03-12 03:23,400.00,-19 1615516106,2021-03-12 03:28,400.00,-19 1615516407,2021-03-12 03:33,401.00,-18 1615516708,2021-03-12 03:38,398.00,-18 1615517009,2021-03-12 03:43,401.00,-18 1615517310,2021-03-12 03:48,401.00,-19 1615517611,2021-03-12 03:53,401.00,-20 1615517912,2021-03-12 03:58,403.00,-20 1615518213,2021-03-12 04:03,403.00,-17 1615518515,2021-03-12 04:08,403.00,-18 1615518816,2021-03-12 04:13,401.00,-18 1615519117,2021-03-12 04:18,401.00,-19 1615519418,2021-03-12 04:23,402.00,-18 1615519719,2021-03-12 04:28,400.00,-18 1615520020,2021-03-12 04:33,401.00,-18 1615520321,2021-03-12 04:38,400.00,-19 1615520622,2021-03-12 04:43,399.00,-18 1615520923,2021-03-12 04:48,399.00,-18 1615521224,2021-03-12 04:53,398.00,-18 1615521525,2021-03-12 04:58,401.00,-18 1615521826,2021-03-12 05:03,398.00,-19 1615522127,2021-03-12 05:08,398.00,-19 1615522428,2021-03-12 05:13,399.00,-19 1615522729,2021-03-12 05:18,397.00,-19 1615523030,2021-03-12 05:23,397.00,-19 1615523331,2021-03-12 05:28,396.00,-19 1615523632,2021-03-12 05:33,398.00,-18 1615523933,2021-03-12 05:38,400.00,-18 1615524234,2021-03-12 05:43,398.00,-18 1615524535,2021-03-12 05:48,397.00,-18 1615524836,2021-03-12 05:53,399.00,-19 1615525138,2021-03-12 05:58,395.00,-19 1615525439,2021-03-12 06:03,396.00,-18 1615525740,2021-03-12 06:09,397.00,-19 1615526041,2021-03-12 06:14,398.00,-18 1615526342,2021-03-12 06:19,399.00,-18 1615526643,2021-03-12 06:24,396.00,-18 1615526944,2021-03-12 06:29,399.00,-18 1615527245,2021-03-12 06:34,398.00,-18 1615527546,2021-03-12 06:39,397.00,-17 1615527847,2021-03-12 06:44,400.00,-18 1615528148,2021-03-12 06:49,400.00,-18 1615528449,2021-03-12 06:54,401.00,-17 1615528750,2021-03-12 06:59,398.00,-18 1615529051,2021-03-12 07:04,397.00,-18 1615529352,2021-03-12 07:09,398.00,-18 1615529653,2021-03-12 07:14,396.00,-18 1615529954,2021-03-12 07:19,401.00,-18 1615530255,2021-03-12 07:24,401.00,-18 1615530557,2021-03-12 07:29,397.00,-18 1615530858,2021-03-12 07:34,397.00,-18 1615531159,2021-03-12 07:39,400.00,-18 1615531460,2021-03-12 07:44,403.00,-18 1615531761,2021-03-12 07:49,403.00,-19 1615532062,2021-03-12 07:54,404.00,-18 1615532363,2021-03-12 07:59,403.00,-18 1615532664,2021-03-12 08:04,404.00,-18 1615532966,2021-03-12 08:09,405.00,-18 1615533267,2021-03-12 08:14,407.00,-19 1615533568,2021-03-12 08:19,408.00,-19 1615533869,2021-03-12 08:24,411.00,-19 1615534170,2021-03-12 08:29,411.00,-19 1615534472,2021-03-12 08:34,412.00,-19 1615534773,2021-03-12 08:39,411.00,-19 1615535074,2021-03-12 08:44,412.00,-19 1615535375,2021-03-12 08:49,414.00,-19 1615535676,2021-03-12 08:54,415.00,-19 1615535977,2021-03-12 08:59,415.00,-18 1615536278,2021-03-12 09:04,416.00,-19 1615536579,2021-03-12 09:09,415.00,-19 1615536880,2021-03-12 09:14,417.00,-19 1615537181,2021-03-12 09:19,417.00,-20 1615537482,2021-03-12 09:24,419.00,-19 1615537783,2021-03-12 09:29,417.00,-19 1615538085,2021-03-12 09:34,420.00,-20 1615538386,2021-03-12 09:39,420.00,-19 1615538687,2021-03-12 09:44,422.00,-19 1615538988,2021-03-12 09:49,421.00,-19 1615539290,2021-03-12 09:54,425.00,-19 1615539591,2021-03-12 09:59,425.00,-19 1615539892,2021-03-12 10:04,426.00,-18 1615540193,2021-03-12 10:09,428.00,-18 1615540494,2021-03-12 10:14,429.00,-18 1615540795,2021-03-12 10:19,429.00,-18 1615541096,2021-03-12 10:24,431.00,-18 1615541397,2021-03-12 10:29,431.00,-18 1615541698,2021-03-12 10:34,431.00,-18 1615541999,2021-03-12 10:39,435.00,-18 1615542300,2021-03-12 10:45,435.00,-18 1615542601,2021-03-12 10:50,438.00,-18 1615542902,2021-03-12 10:55,445.00,-18 1615543204,2021-03-12 11:00,447.00,-18 1615543505,2021-03-12 11:05,449.00,-18 1615543806,2021-03-12 11:10,457.00,-18 1615544107,2021-03-12 11:15,459.00,-18 1615544408,2021-03-12 11:20,459.00,-18 1615544709,2021-03-12 11:25,459.00,-18 1615545011,2021-03-12 11:30,462.00,-17 1615545312,2021-03-12 11:35,463.00,-18 1615545613,2021-03-12 11:40,467.00,-18 1615545914,2021-03-12 11:45,471.00,-18 1615546216,2021-03-12 11:50,474.00,-18 1615546517,2021-03-12 11:55,476.00,-18 1615546818,2021-03-12 12:00,481.00,-18 1615547119,2021-03-12 12:05,487.00,-19 1615547420,2021-03-12 12:10,491.00,-18 1615547721,2021-03-12 12:15,494.00,-18 1615548022,2021-03-12 12:20,497.00,-18 1615548323,2021-03-12 12:25,499.00,-17 1615548624,2021-03-12 12:30,499.00,-18 1615548925,2021-03-12 12:35,495.00,-18 1615549226,2021-03-12 12:40,496.00,-18 1615549527,2021-03-12 12:45,492.00,-19 1615549828,2021-03-12 12:50,492.00,-18 1615550129,2021-03-12 12:55,490.00,-18 1615550430,2021-03-12 13:00,487.00,-18 1615550731,2021-03-12 13:05,484.00,-28 1615551032,2021-03-12 13:10,481.00,-18 1615551334,2021-03-12 13:15,480.00,-18 1615551635,2021-03-12 13:20,477.00,-18 1615551936,2021-03-12 13:25,475.00,-18 1615552237,2021-03-12 13:30,474.00,-18 1615552538,2021-03-12 13:35,469.00,-18 1615552839,2021-03-12 13:40,469.00,-18 1615553140,2021-03-12 13:45,468.00,-18 1615553441,2021-03-12 13:50,467.00,-18 1615553742,2021-03-12 13:55,464.00,-19 1615554043,2021-03-12 14:00,465.00,-18 1615554344,2021-03-12 14:05,461.00,-18 1615554646,2021-03-12 14:10,462.00,-18 1615554947,2021-03-12 14:15,461.00,-18 1615555248,2021-03-12 14:20,461.00,-18 1615555550,2021-03-12 14:25,459.00,-18 1615555851,2021-03-12 14:30,458.00,-18 1615556152,2021-03-12 14:35,458.00,-18 1615556453,2021-03-12 14:40,459.00,-18 1615556754,2021-03-12 14:45,456.00,-18 1615557055,2021-03-12 14:50,456.00,-18 1615557356,2021-03-12 14:55,454.00,-18 1615557657,2021-03-12 15:00,454.00,-18 1615557958,2021-03-12 15:05,454.00,-19 1615558259,2021-03-12 15:10,452.00,-18 1615558560,2021-03-12 15:16,452.00,-18 1615558862,2021-03-12 15:21,449.00,-18 1615559163,2021-03-12 15:26,451.00,-18 1615559464,2021-03-12 15:31,450.00,-18 1615559765,2021-03-12 15:36,451.00,-18 1615560066,2021-03-12 15:41,450.00,-17 1615560367,2021-03-12 15:46,448.00,-17 1615560668,2021-03-12 15:51,448.00,-17 1615560969,2021-03-12 15:56,448.00,-17 1615561270,2021-03-12 16:01,445.00,-18 1615561571,2021-03-12 16:06,445.00,-18 1615561873,2021-03-12 16:11,447.00,-18 1615562174,2021-03-12 16:16,445.00,-18 1615562475,2021-03-12 16:21,446.00,-18 1615562776,2021-03-12 16:26,444.00,-18 1615563077,2021-03-12 16:31,446.00,-18 1615563378,2021-03-12 16:36,441.00,-18 1615563679,2021-03-12 16:41,444.00,-18 1615563980,2021-03-12 16:46,445.00,-17 1615564281,2021-03-12 16:51,446.00,-18 1615564582,2021-03-12 16:56,443.00,-18 1615564884,2021-03-12 17:01,443.00,-18 1615565185,2021-03-12 17:06,443.00,-19 1615565486,2021-03-12 17:11,443.00,-19 1615565787,2021-03-12 17:16,441.00,-19 1615566088,2021-03-12 17:21,441.00,-19 1615566389,2021-03-12 17:26,441.00,-19 1615566690,2021-03-12 17:31,439.00,-19 1615566991,2021-03-12 17:36,439.00,-19 1615567292,2021-03-12 17:41,440.00,-19 1615567593,2021-03-12 17:46,438.00,-19 1615567894,2021-03-12 17:51,440.00,-19 1615568195,2021-03-12 17:56,440.00,-19 1615568497,2021-03-12 18:01,436.00,-19 1615568798,2021-03-12 18:06,438.00,-20 1615569099,2021-03-12 18:11,438.00,-20 1615569400,2021-03-12 18:16,435.00,-20 1615569701,2021-03-12 18:21,436.00,-20 1615570002,2021-03-12 18:26,438.00,-20 1615570304,2021-03-12 18:31,437.00,-20 1615570605,2021-03-12 18:36,435.00,-19 1615570906,2021-03-12 18:41,436.00,-20 1615571207,2021-03-12 18:46,437.00,-20 1615571508,2021-03-12 18:51,437.00,-20 1615571810,2021-03-12 18:56,435.00,-20 1615572111,2021-03-12 19:01,435.00,-20 1615572412,2021-03-12 19:06,437.00,-18 1615572713,2021-03-12 19:11,434.00,-18 1615573015,2021-03-12 19:16,435.00,-18 1615573317,2021-03-12 19:21,434.00,-18 1615573618,2021-03-12 19:26,436.00,-18 1615573920,2021-03-12 19:32,436.00,-19 1615574221,2021-03-12 19:37,435.00,-19 1615574522,2021-03-12 19:42,434.00,-18 1615574824,2021-03-12 19:47,434.00,-18 1615575124,2021-03-12 19:52,433.00,-18 1615575424,2021-03-12 19:57,432.00,-18 1615575725,2021-03-12 20:02,432.00,-18 1615576026,2021-03-12 20:07,434.00,-18 1615576327,2021-03-12 20:12,431.00,-19 1615576628,2021-03-12 20:17,430.00,-19 1615576929,2021-03-12 20:22,429.00,-19 1615577230,2021-03-12 20:27,430.00,-19 1615577532,2021-03-12 20:32,430.00,-19 1615577833,2021-03-12 20:37,430.00,-19 1615578134,2021-03-12 20:42,427.00,-18 1615578435,2021-03-12 20:47,428.00,-18 1615578736,2021-03-12 20:52,427.00,-18 1615579037,2021-03-12 20:57,425.00,-18 1615579641,2021-03-12 21:07,425.00,-18 1615579942,2021-03-12 21:12,421.00,-18 1615580244,2021-03-12 21:17,421.00,-18 1615580545,2021-03-12 21:22,424.00,-18 1615580846,2021-03-12 21:27,420.00,-18 1615581147,2021-03-12 21:32,421.00,-18 1615581449,2021-03-12 21:37,423.00,-18 1615581750,2021-03-12 21:42,422.00,-18 1615582051,2021-03-12 21:47,419.00,-18 1615582352,2021-03-12 21:52,419.00,-18 1615582653,2021-03-12 21:57,417.00,-18 1615583254,2021-03-12 22:07,418.00,-18 1615583555,2021-03-12 22:12,417.00,-18 1615583857,2021-03-12 22:17,418.00,-18 1615584158,2021-03-12 22:22,417.00,-18 1615584459,2021-03-12 22:27,415.00,-18 1615584760,2021-03-12 22:32,417.00,-18 1615585061,2021-03-12 22:37,417.00,-18 1615585362,2021-03-12 22:42,414.00,-18 1615585662,2021-03-12 22:47,419.00,-18 1615585962,2021-03-12 22:52,416.00,-18 1615586263,2021-03-12 22:57,414.00,-18 1615586866,2021-03-12 23:07,418.00,-18 1615587167,2021-03-12 23:12,419.00,-18 1615587469,2021-03-12 23:17,419.00,-18 1615587771,2021-03-12 23:22,420.00,-19 1615588073,2021-03-12 23:27,419.00,-19 1615588373,2021-03-12 23:32,421.00,-18 1615588674,2021-03-12 23:37,419.00,-18 1615588975,2021-03-12 23:42,418.00,-18 1615589276,2021-03-12 23:47,418.00,-18 1615589577,2021-03-12 23:52,420.00,-18 1615589878,2021-03-12 23:57,420.00,-18