1615849642,2021-03-16 00:07,427.00,-18 1615849943,2021-03-16 00:12,431.00,-18 1615850244,2021-03-16 00:17,429.00,-19 1615850545,2021-03-16 00:22,428.00,-18 1615850846,2021-03-16 00:27,429.00,-18 1615851147,2021-03-16 00:32,432.00,-18 1615851449,2021-03-16 00:37,429.00,-18 1615851750,2021-03-16 00:42,430.00,-18 1615852051,2021-03-16 00:47,427.00,-18 1615852352,2021-03-16 00:52,431.00,-18 1615852653,2021-03-16 00:57,429.00,-18 1615853255,2021-03-16 01:07,434.00,-17 1615853556,2021-03-16 01:12,429.00,-17 1615853857,2021-03-16 01:17,434.00,-17 1615854158,2021-03-16 01:22,432.00,-17 1615854459,2021-03-16 01:27,433.00,-17 1615854760,2021-03-16 01:32,430.00,-17 1615855061,2021-03-16 01:37,433.00,-17 1615855460,2021-03-16 01:44,430.00,-18 1615855761,2021-03-16 01:49,434.00,-18 1615856063,2021-03-16 01:54,432.00,-18 1615856363,2021-03-16 01:59,436.00,-18 1615856665,2021-03-16 02:04,432.00,-17 1615856966,2021-03-16 02:09,433.00,-18 1615857267,2021-03-16 02:14,430.00,-18 1615857568,2021-03-16 02:19,436.00,-18 1615857869,2021-03-16 02:24,434.00,-18 1615858170,2021-03-16 02:29,434.00,-18 1615858471,2021-03-16 02:34,433.00,-18 1615858772,2021-03-16 02:39,434.00,-18 1615859073,2021-03-16 02:44,433.00,-18 1615859374,2021-03-16 02:49,435.00,-18 1615859675,2021-03-16 02:54,434.00,-18 1615859977,2021-03-16 02:59,435.00,-18 1615860278,2021-03-16 03:04,437.00,-18 1615860579,2021-03-16 03:09,435.00,-18 1615860880,2021-03-16 03:14,434.00,-18 1615861181,2021-03-16 03:19,434.00,-18 1615861482,2021-03-16 03:24,437.00,-18 1615861783,2021-03-16 03:29,435.00,-18 1615862084,2021-03-16 03:34,434.00,-18 1615862385,2021-03-16 03:39,433.00,-18 1615862686,2021-03-16 03:44,435.00,-18 1615862987,2021-03-16 03:49,436.00,-18 1615863288,2021-03-16 03:54,436.00,-18 1615863589,2021-03-16 03:59,435.00,-18 1615863890,2021-03-16 04:04,436.00,-17 1615864191,2021-03-16 04:09,434.00,-18 1615864492,2021-03-16 04:14,433.00,-18 1615864793,2021-03-16 04:19,434.00,-18 1615865094,2021-03-16 04:24,435.00,-19 1615865395,2021-03-16 04:29,433.00,-18 1615865697,2021-03-16 04:34,433.00,-18 1615865998,2021-03-16 04:39,431.00,-18 1615866299,2021-03-16 04:44,435.00,-18 1615866600,2021-03-16 04:50,432.00,-18 1615866901,2021-03-16 04:55,431.00,-18 1615867202,2021-03-16 05:00,435.00,-18 1615867503,2021-03-16 05:05,434.00,-18 1615867804,2021-03-16 05:10,435.00,-18 1615868106,2021-03-16 05:15,434.00,-18 1615868407,2021-03-16 05:20,434.00,-18 1615868708,2021-03-16 05:25,434.00,-18 1615869008,2021-03-16 05:30,434.00,-18 1615869310,2021-03-16 05:35,436.00,-18 1615869611,2021-03-16 05:40,433.00,-18 1615869912,2021-03-16 05:45,433.00,-18 1615870213,2021-03-16 05:50,435.00,-18 1615870513,2021-03-16 05:55,434.00,-18 1615870814,2021-03-16 06:00,434.00,-18 1615871115,2021-03-16 06:05,435.00,-17 1615871416,2021-03-16 06:10,432.00,-17 1615871718,2021-03-16 06:15,432.00,-17 1615872019,2021-03-16 06:20,436.00,-17 1615872324,2021-03-16 06:25,434.00,-20 1615872623,2021-03-16 06:30,437.00,-20 1615872924,2021-03-16 06:35,437.00,-20 1615873225,2021-03-16 06:40,438.00,-19 1615873526,2021-03-16 06:45,439.00,-20 1615873827,2021-03-16 06:50,435.00,-17 1615874128,2021-03-16 06:55,439.00,-19 1615874429,2021-03-16 07:00,439.00,-20 1615874730,2021-03-16 07:05,436.00,-18 1615875031,2021-03-16 07:10,439.00,-18 1615875332,2021-03-16 07:15,439.00,-18 1615875633,2021-03-16 07:20,440.00,-18 1615875934,2021-03-16 07:25,439.00,-18 1615876235,2021-03-16 07:30,441.00,-18 1615876536,2021-03-16 07:35,440.00,-18 1615876837,2021-03-16 07:40,443.00,-18 1615877138,2021-03-16 07:45,441.00,-18 1615877439,2021-03-16 07:50,439.00,-18 1615877740,2021-03-16 07:55,441.00,-17 1615878042,2021-03-16 08:00,442.00,-18 1615878343,2021-03-16 08:05,445.00,-18 1615878644,2021-03-16 08:10,447.00,-18 1615878945,2021-03-16 08:15,446.00,-18 1615879246,2021-03-16 08:20,443.00,-18 1615879547,2021-03-16 08:25,445.00,-18 1615879848,2021-03-16 08:30,446.00,-18 1615880149,2021-03-16 08:35,447.00,-18 1615880450,2021-03-16 08:40,445.00,-17 1615880751,2021-03-16 08:45,444.00,-18 1615881052,2021-03-16 08:50,449.00,-17 1615881353,2021-03-16 08:55,447.00,-18 1615881654,2021-03-16 09:00,447.00,-18 1615881955,2021-03-16 09:05,447.00,-18 1615882256,2021-03-16 09:10,447.00,-18 1615882557,2021-03-16 09:15,451.00,-17 1615882858,2021-03-16 09:20,450.00,-18 1615883159,2021-03-16 09:25,451.00,-18 1615883460,2021-03-16 09:31,452.00,-18 1615883761,2021-03-16 09:36,455.00,-18 1615884062,2021-03-16 09:41,456.00,-18 1615884364,2021-03-16 09:46,461.00,-18 1615884665,2021-03-16 09:51,462.00,-18 1615884966,2021-03-16 09:56,463.00,-18 1615885267,2021-03-16 10:01,465.00,-18 1615885568,2021-03-16 10:06,469.00,-19 1615885869,2021-03-16 10:11,463.00,-19 1615886170,2021-03-16 10:16,465.00,-19 1615886471,2021-03-16 10:21,467.00,-19 1615886773,2021-03-16 10:26,465.00,-18 1615887074,2021-03-16 10:31,466.00,-19 1615887383,2021-03-16 10:36,465.00,-18 1615887684,2021-03-16 10:41,468.00,-18 1615887985,2021-03-16 10:46,464.00,-18 1615888286,2021-03-16 10:51,466.00,-18 1615888587,2021-03-16 10:56,464.00,-18 1615888888,2021-03-16 11:01,467.00,-25 1615889189,2021-03-16 11:06,467.00,-19 1615889490,2021-03-16 11:11,464.00,-19 1615889792,2021-03-16 11:16,465.00,-19 1615890093,2021-03-16 11:21,462.00,-18 1615890394,2021-03-16 11:26,462.00,-18 1615890695,2021-03-16 11:31,460.00,-18 1615890996,2021-03-16 11:36,460.00,-19 1615891297,2021-03-16 11:41,460.00,-20 1615891598,2021-03-16 11:46,459.00,-20 1615891899,2021-03-16 11:51,459.00,-17 1615892200,2021-03-16 11:56,461.00,-18 1615892501,2021-03-16 12:01,460.00,-19 1615892802,2021-03-16 12:06,459.00,-17 1615893103,2021-03-16 12:11,459.00,-18 1615893404,2021-03-16 12:16,460.00,-18 1615893705,2021-03-16 12:21,459.00,-18 1615894006,2021-03-16 12:26,458.00,-18 1615894307,2021-03-16 12:31,457.00,-18 1615894609,2021-03-16 12:36,459.00,-18 1615894911,2021-03-16 12:41,453.00,-18 1615895215,2021-03-16 12:46,452.00,-18 1615895516,2021-03-16 12:51,454.00,-18 1615895817,2021-03-16 12:56,455.00,-18 1615896118,2021-03-16 13:01,453.00,-18 1615896419,2021-03-16 13:06,452.00,-20 1615896720,2021-03-16 13:12,451.00,-20 1615897021,2021-03-16 13:17,453.00,-19 1615897322,2021-03-16 13:22,454.00,-19 1615897623,2021-03-16 13:27,452.00,-19 1615897924,2021-03-16 13:32,453.00,-20 1615898225,2021-03-16 13:37,454.00,-19 1615898526,2021-03-16 13:42,455.00,-20 1615898827,2021-03-16 13:47,454.00,-19 1615899128,2021-03-16 13:52,455.00,-19 1615899429,2021-03-16 13:57,454.00,-19 1615899730,2021-03-16 14:02,455.00,-19 1615900034,2021-03-16 14:07,455.00,-15 1615900335,2021-03-16 14:12,454.00,-16 1615900636,2021-03-16 14:17,457.00,-16 1615900937,2021-03-16 14:22,454.00,-16 1615901238,2021-03-16 14:27,455.00,-16 1615901539,2021-03-16 14:32,455.00,-16 1615901840,2021-03-16 14:37,457.00,-16 1615902141,2021-03-16 14:42,456.00,-15 1615902442,2021-03-16 14:47,456.00,-15 1615902743,2021-03-16 14:52,458.00,-15 1615903044,2021-03-16 14:57,459.00,-15 1615903645,2021-03-16 15:07,457.00,-19 1615903946,2021-03-16 15:12,458.00,-17 1615904247,2021-03-16 15:17,456.00,-20 1615904548,2021-03-16 15:22,456.00,-20 1615904849,2021-03-16 15:27,457.00,-19 1615905150,2021-03-16 15:32,458.00,-20 1615905451,2021-03-16 15:37,456.00,-19 1615905752,2021-03-16 15:42,455.00,-20 1615906053,2021-03-16 15:47,457.00,-20 1615906354,2021-03-16 15:52,458.00,-20 1615906655,2021-03-16 15:57,456.00,-20 1615907257,2021-03-16 16:07,455.00,-19 1615907558,2021-03-16 16:12,455.00,-19 1615907859,2021-03-16 16:17,453.00,-19 1615908160,2021-03-16 16:22,456.00,-19 1615908462,2021-03-16 16:27,453.00,-19 1615908763,2021-03-16 16:32,456.00,-19 1615909064,2021-03-16 16:37,455.00,-19 1615909365,2021-03-16 16:42,456.00,-19 1615909666,2021-03-16 16:47,455.00,-19 1615909967,2021-03-16 16:52,456.00,-19 1615910268,2021-03-16 16:57,456.00,-19 1615910871,2021-03-16 17:07,452.00,-18 1615911172,2021-03-16 17:12,455.00,-18 1615911473,2021-03-16 17:17,455.00,-18 1615911774,2021-03-16 17:22,454.00,-18 1615912075,2021-03-16 17:27,455.00,-18 1615912376,2021-03-16 17:32,454.00,-18 1615912677,2021-03-16 17:37,454.00,-18 1615912979,2021-03-16 17:42,453.00,-18 1615913280,2021-03-16 17:48,454.00,-18 1615913581,2021-03-16 17:53,454.00,-18 1615913882,2021-03-16 17:58,452.00,-18 1615914483,2021-03-16 18:08,451.00,-19 1615914784,2021-03-16 18:13,450.00,-19 1615915085,2021-03-16 18:18,451.00,-19 1615915386,2021-03-16 18:23,446.00,-20 1615915687,2021-03-16 18:28,448.00,-19 1615915988,2021-03-16 18:33,446.00,-19 1615916290,2021-03-16 18:38,448.00,-19 1615916592,2021-03-16 18:43,447.00,-19 1615916893,2021-03-16 18:48,447.00,-19 1615917193,2021-03-16 18:53,447.00,-19 1615917493,2021-03-16 18:58,446.00,-19 1615917794,2021-03-16 19:03,445.00,-16 1615918095,2021-03-16 19:08,444.00,-19 1615918396,2021-03-16 19:13,446.00,-20 1615918697,2021-03-16 19:18,446.00,-20 1615918998,2021-03-16 19:23,446.00,-20 1615919299,2021-03-16 19:28,445.00,-20 1615919600,2021-03-16 19:33,443.00,-20 1615919901,2021-03-16 19:38,446.00,-17 1615920202,2021-03-16 19:43,441.00,-19 1615920503,2021-03-16 19:48,444.00,-19 1615920804,2021-03-16 19:53,443.00,-19 1615921105,2021-03-16 19:58,443.00,-19 1615921406,2021-03-16 20:03,442.00,-16 1615921708,2021-03-16 20:08,444.00,-19 1615922009,2021-03-16 20:13,442.00,-19 1615922310,2021-03-16 20:18,442.00,-19 1615922611,2021-03-16 20:23,443.00,-19 1615922912,2021-03-16 20:28,442.00,-19 1615923212,2021-03-16 20:33,443.00,-19 1615923512,2021-03-16 20:38,442.00,-19 1615923813,2021-03-16 20:43,439.00,-19 1615924114,2021-03-16 20:48,443.00,-19 1615924415,2021-03-16 20:53,440.00,-19 1615924716,2021-03-16 20:58,441.00,-19 1615925019,2021-03-16 21:03,441.00,-17 1615925320,2021-03-16 21:08,439.00,-18 1615925621,2021-03-16 21:13,440.00,-18 1615925922,2021-03-16 21:18,440.00,-18 1615926223,2021-03-16 21:23,440.00,-18 1615926524,2021-03-16 21:28,440.00,-18 1615926826,2021-03-16 21:33,439.00,-17 1615927127,2021-03-16 21:38,437.00,-18 1615927428,2021-03-16 21:43,437.00,-17 1615927729,2021-03-16 21:48,437.00,-17 1615928030,2021-03-16 21:53,438.00,-17 1615928331,2021-03-16 21:58,437.00,-17 1615928633,2021-03-16 22:03,438.00,-17 1615928934,2021-03-16 22:08,436.00,-18 1615929235,2021-03-16 22:13,438.00,-17 1615929536,2021-03-16 22:18,436.00,-18 1615929837,2021-03-16 22:23,440.00,-17 1615930139,2021-03-16 22:28,437.00,-18 1615930440,2021-03-16 22:34,433.00,-18 1615930741,2021-03-16 22:39,433.00,-17 1615931042,2021-03-16 22:44,434.00,-17 1615931343,2021-03-16 22:49,434.00,-18 1615931644,2021-03-16 22:54,433.00,-17 1615931945,2021-03-16 22:59,433.00,-17 1615932246,2021-03-16 23:04,433.00,-17 1615932547,2021-03-16 23:09,434.00,-18 1615932849,2021-03-16 23:14,431.00,-18 1615933150,2021-03-16 23:19,431.00,-18 1615933451,2021-03-16 23:24,433.00,-18 1615933752,2021-03-16 23:29,434.00,-18 1615934053,2021-03-16 23:34,431.00,-18 1615934354,2021-03-16 23:39,434.00,-18 1615934655,2021-03-16 23:44,432.00,-18 1615934957,2021-03-16 23:49,432.00,-18 1615935258,2021-03-16 23:54,430.00,-18 1615935559,2021-03-16 23:59,430.00,-18