1616108413,2021-03-19 00:00,420.00,-18
1616108714,2021-03-19 00:05,418.00,-17
1616109015,2021-03-19 00:10,417.00,-17
1616109316,2021-03-19 00:15,420.00,-17
1616109617,2021-03-19 00:20,419.00,-17
1616109918,2021-03-19 00:25,421.00,-18
1616110219,2021-03-19 00:30,419.00,-18
1616110519,2021-03-19 00:35,419.00,-18
1616110821,2021-03-19 00:40,417.00,-19
1616111122,2021-03-19 00:45,418.00,-19
1616111423,2021-03-19 00:50,420.00,-18
1616111724,2021-03-19 00:55,418.00,-18
1616112025,2021-03-19 01:00,417.00,-18
1616112326,2021-03-19 01:05,417.00,-17
1616112627,2021-03-19 01:10,416.00,-17
1616112929,2021-03-19 01:15,420.00,-17
1616113229,2021-03-19 01:20,420.00,-17
1616113529,2021-03-19 01:25,419.00,-17
1616113830,2021-03-19 01:30,418.00,-17
1616114231,2021-03-19 01:37,419.00,-18
1616114532,2021-03-19 01:42,418.00,-18
1616114833,2021-03-19 01:47,420.00,-18
1616115134,2021-03-19 01:52,420.00,-18
1616115435,2021-03-19 01:57,418.00,-18
1616116039,2021-03-19 02:07,418.00,-18
1616116340,2021-03-19 02:12,420.00,-19
1616116642,2021-03-19 02:17,420.00,-19
1616116943,2021-03-19 02:22,420.00,-19
1616117244,2021-03-19 02:27,422.00,-18
1616117545,2021-03-19 02:32,420.00,-18
1616117846,2021-03-19 02:37,420.00,-19
1616118147,2021-03-19 02:42,421.00,-19
1616118448,2021-03-19 02:47,421.00,-18
1616118749,2021-03-19 02:52,420.00,-19
1616119050,2021-03-19 02:57,421.00,-18
1616119651,2021-03-19 03:07,419.00,-18
1616119952,2021-03-19 03:12,423.00,-18
1616120253,2021-03-19 03:17,421.00,-17
1616120554,2021-03-19 03:22,419.00,-19
1616120855,2021-03-19 03:27,420.00,-18
1616121157,2021-03-19 03:32,422.00,-18
1616121458,2021-03-19 03:37,421.00,-18
1616121759,2021-03-19 03:42,421.00,-18
1616122060,2021-03-19 03:47,420.00,-18
1616122361,2021-03-19 03:52,419.00,-18
1616122662,2021-03-19 03:57,421.00,-18
1616123263,2021-03-19 04:07,416.00,-18
1616123564,2021-03-19 04:12,417.00,-18
1616123865,2021-03-19 04:17,418.00,-18
1616124264,2021-03-19 04:24,418.00,-18
1616124565,2021-03-19 04:29,418.00,-19
1616124866,2021-03-19 04:34,417.00,-18
1616125167,2021-03-19 04:39,418.00,-18
1616125468,2021-03-19 04:44,419.00,-18
1616125769,2021-03-19 04:49,418.00,-18
1616126070,2021-03-19 04:54,418.00,-17
1616126371,2021-03-19 04:59,419.00,-18
1616126672,2021-03-19 05:04,417.00,-19
1616126973,2021-03-19 05:09,419.00,-19
1616127274,2021-03-19 05:14,420.00,-19
1616127575,2021-03-19 05:19,420.00,-19
1616127876,2021-03-19 05:24,421.00,-19
1616128177,2021-03-19 05:29,423.00,-19
1616128478,2021-03-19 05:34,423.00,-19
1616128779,2021-03-19 05:39,421.00,-19
1616129080,2021-03-19 05:44,422.00,-19
1616129381,2021-03-19 05:49,422.00,-19
1616129682,2021-03-19 05:54,424.00,-19
1616129983,2021-03-19 05:59,425.00,-19
1616130285,2021-03-19 06:04,426.00,-17
1616130586,2021-03-19 06:09,424.00,-17
1616130887,2021-03-19 06:14,429.00,-18
1616131188,2021-03-19 06:19,429.00,-17
1616131489,2021-03-19 06:24,427.00,-17
1616131790,2021-03-19 06:29,429.00,-18
1616132091,2021-03-19 06:34,427.00,-18
1616132392,2021-03-19 06:39,426.00,-18
1616132693,2021-03-19 06:44,429.00,-17
1616132994,2021-03-19 06:49,430.00,-18
1616133295,2021-03-19 06:54,431.00,-18
1616133596,2021-03-19 06:59,431.00,-18
1616133897,2021-03-19 07:04,432.00,-19
1616134198,2021-03-19 07:09,432.00,-19
1616134499,2021-03-19 07:14,434.00,-18
1616134800,2021-03-19 07:20,435.00,-19
1616135101,2021-03-19 07:25,434.00,-19
1616135403,2021-03-19 07:30,435.00,-19
1616135801,2021-03-19 07:36,435.00,-18
1616136102,2021-03-19 07:41,436.00,-18
1616136403,2021-03-19 07:46,437.00,-18
1616136705,2021-03-19 07:51,436.00,-17
1616137006,2021-03-19 07:56,437.00,-18
1616137307,2021-03-19 08:01,437.00,-18
1616137608,2021-03-19 08:06,436.00,-19
1616137909,2021-03-19 08:11,436.00,-20
1616138211,2021-03-19 08:16,437.00,-20
1616138512,2021-03-19 08:21,436.00,-18
1616138813,2021-03-19 08:26,436.00,-18
1616139114,2021-03-19 08:31,436.00,-19
1616139415,2021-03-19 08:36,435.00,-18
1616139716,2021-03-19 08:41,436.00,-17
1616140017,2021-03-19 08:46,435.00,-18
1616140319,2021-03-19 08:51,434.00,-18
1616140620,2021-03-19 08:57,434.00,-18
1616140921,2021-03-19 09:02,436.00,-18
1616141222,2021-03-19 09:07,434.00,-17
1616141523,2021-03-19 09:12,433.00,-17
1616141824,2021-03-19 09:17,434.00,-17
1616142125,2021-03-19 09:22,431.00,-19
1616142426,2021-03-19 09:27,429.00,-19
1616142727,2021-03-19 09:32,431.00,-17
1616143028,2021-03-19 09:37,428.00,-17
1616143330,2021-03-19 09:42,430.00,-17
1616143631,2021-03-19 09:47,429.00,-19
1616143932,2021-03-19 09:52,427.00,-20
1616144234,2021-03-19 09:57,429.00,-21
1616144838,2021-03-19 10:07,427.00,-19
1616145140,2021-03-19 10:12,427.00,-19
1616145441,2021-03-19 10:17,426.00,-19
1616145742,2021-03-19 10:22,426.00,-18
1616146044,2021-03-19 10:27,424.00,-19
1616146345,2021-03-19 10:32,428.00,-19
1616146647,2021-03-19 10:37,430.00,-19
1616146949,2021-03-19 10:42,428.00,-19
1616147250,2021-03-19 10:47,430.00,-19
1616147551,2021-03-19 10:52,429.00,-19
1616147852,2021-03-19 10:57,430.00,-19
1616148453,2021-03-19 11:07,427.00,-18
1616148754,2021-03-19 11:12,430.00,-18
1616149055,2021-03-19 11:17,428.00,-19
1616149356,2021-03-19 11:22,429.00,-18
1616149658,2021-03-19 11:27,429.00,-19
1616149960,2021-03-19 11:32,429.00,-20
1616150262,2021-03-19 11:37,429.00,-20
1616150563,2021-03-19 11:42,429.00,-20
1616150864,2021-03-19 11:47,427.00,-20
1616151165,2021-03-19 11:52,425.00,-18
1616151466,2021-03-19 11:57,425.00,-20
1616152068,2021-03-19 12:07,424.00,-19
1616152370,2021-03-19 12:12,424.00,-18
1616152671,2021-03-19 12:17,423.00,-18
1616152971,2021-03-19 12:22,422.00,-18
1616153272,2021-03-19 12:27,425.00,-18
1616153573,2021-03-19 12:32,425.00,-17
1616153877,2021-03-19 12:37,426.00,-18
1616154180,2021-03-19 12:43,424.00,-17
1616154481,2021-03-19 12:48,426.00,-18
1616154782,2021-03-19 12:53,429.00,-18
1616155083,2021-03-19 12:58,431.00,-18
1616155684,2021-03-19 13:08,428.00,-17
1616155985,2021-03-19 13:13,431.00,-17
1616156286,2021-03-19 13:18,431.00,-17
1616156587,2021-03-19 13:23,429.00,-18
1616156888,2021-03-19 13:28,432.00,-17
1616157189,2021-03-19 13:33,432.00,-18
1616157490,2021-03-19 13:38,431.00,-17
1616157791,2021-03-19 13:43,431.00,-18
1616158092,2021-03-19 13:48,427.00,-17
1616158393,2021-03-19 13:53,430.00,-18
1616158694,2021-03-19 13:58,428.00,-18
1616158995,2021-03-19 14:03,429.00,-18
1616159296,2021-03-19 14:08,430.00,-18
1616159598,2021-03-19 14:13,429.00,-17
1616159899,2021-03-19 14:18,428.00,-18
1616160200,2021-03-19 14:23,428.00,-18
1616160501,2021-03-19 14:28,427.00,-18
1616160802,2021-03-19 14:33,428.00,-18
1616161103,2021-03-19 14:38,428.00,-18
1616161404,2021-03-19 14:43,429.00,-18
1616161705,2021-03-19 14:48,428.00,-18
1616162006,2021-03-19 14:53,428.00,-18
1616162307,2021-03-19 14:58,429.00,-18
1616162608,2021-03-19 15:03,428.00,-18
1616162909,2021-03-19 15:08,428.00,-18
1616163210,2021-03-19 15:13,431.00,-18
1616163511,2021-03-19 15:18,427.00,-18
1616163812,2021-03-19 15:23,427.00,-18
1616164114,2021-03-19 15:28,428.00,-18
1616164415,2021-03-19 15:33,426.00,-17
1616164716,2021-03-19 15:38,429.00,-18
1616165017,2021-03-19 15:43,427.00,-18
1616165318,2021-03-19 15:48,427.00,-18
1616165619,2021-03-19 15:53,423.00,-18
1616165920,2021-03-19 15:58,426.00,-18
1616166221,2021-03-19 16:03,426.00,-17
1616166523,2021-03-19 16:08,426.00,-18
1616166824,2021-03-19 16:13,422.00,-18
1616167125,2021-03-19 16:18,427.00,-18
1616167426,2021-03-19 16:23,427.00,-18
1616167727,2021-03-19 16:28,427.00,-18
1616168028,2021-03-19 16:33,424.00,-18
1616168329,2021-03-19 16:38,424.00,-18
1616168630,2021-03-19 16:43,426.00,-18
1616168931,2021-03-19 16:48,424.00,-18
1616169232,2021-03-19 16:53,426.00,-18
1616169630,2021-03-19 17:00,426.00,-18
1616169930,2021-03-19 17:05,426.00,-17
1616170231,2021-03-19 17:10,426.00,-18
1616170531,2021-03-19 17:15,425.00,-18
1616170832,2021-03-19 17:20,427.00,-18
1616171133,2021-03-19 17:25,429.00,-18
1616171435,2021-03-19 17:30,426.00,-18
1616171736,2021-03-19 17:35,428.00,-18
1616172037,2021-03-19 17:40,427.00,-17
1616172338,2021-03-19 17:45,426.00,-18
1616172639,2021-03-19 17:50,426.00,-18
1616172940,2021-03-19 17:55,427.00,-17
1616173242,2021-03-19 18:00,427.00,-18
1616173543,2021-03-19 18:05,422.00,-18
1616173844,2021-03-19 18:10,423.00,-18
1616174145,2021-03-19 18:15,422.00,-18
1616174446,2021-03-19 18:20,424.00,-18
1616174746,2021-03-19 18:25,424.00,-18
1616175047,2021-03-19 18:30,424.00,-18
1616175348,2021-03-19 18:35,424.00,-18
1616175649,2021-03-19 18:40,422.00,-18
1616175951,2021-03-19 18:45,422.00,-18
1616176252,2021-03-19 18:50,423.00,-18
1616176553,2021-03-19 18:55,422.00,-18
1616176854,2021-03-19 19:00,423.00,-18
1616177155,2021-03-19 19:05,422.00,-18
1616177456,2021-03-19 19:10,420.00,-17
1616177757,2021-03-19 19:15,420.00,-18
1616178059,2021-03-19 19:20,418.00,-18
1616178360,2021-03-19 19:26,420.00,-18
1616178661,2021-03-19 19:31,421.00,-18
1616178962,2021-03-19 19:36,423.00,-17
1616179263,2021-03-19 19:41,421.00,-18
1616179564,2021-03-19 19:46,421.00,-18
1616179865,2021-03-19 19:51,421.00,-17
1616180166,2021-03-19 19:56,422.00,-18
1616180468,2021-03-19 20:01,419.00,-18
1616180769,2021-03-19 20:06,421.00,-17
1616181070,2021-03-19 20:11,421.00,-17
1616181371,2021-03-19 20:16,420.00,-17
1616181672,2021-03-19 20:21,419.00,-17
1616181973,2021-03-19 20:26,419.00,-17
1616182274,2021-03-19 20:31,421.00,-17
1616182575,2021-03-19 20:36,421.00,-17
1616182876,2021-03-19 20:41,420.00,-17
1616183177,2021-03-19 20:46,417.00,-17
1616183479,2021-03-19 20:51,419.00,-17
1616183780,2021-03-19 20:56,420.00,-17
1616184081,2021-03-19 21:01,420.00,-18
1616184382,2021-03-19 21:06,420.00,-20
1616184683,2021-03-19 21:11,419.00,-19
1616184984,2021-03-19 21:16,419.00,-19
1616185285,2021-03-19 21:21,418.00,-19
1616185586,2021-03-19 21:26,419.00,-19
1616185887,2021-03-19 21:31,419.00,-19
1616186188,2021-03-19 21:36,418.00,-19
1616186489,2021-03-19 21:41,419.00,-17
1616186790,2021-03-19 21:46,419.00,-17
1616187091,2021-03-19 21:51,418.00,-20
1616187392,2021-03-19 21:56,417.00,-20
1616187693,2021-03-19 22:01,421.00,-20
1616187994,2021-03-19 22:06,419.00,-19
1616188294,2021-03-19 22:11,416.00,-18
1616188595,2021-03-19 22:16,417.00,-18
1616188896,2021-03-19 22:21,416.00,-18
1616189197,2021-03-19 22:26,416.00,-18
1616189499,2021-03-19 22:31,415.00,-19
1616189800,2021-03-19 22:36,416.00,-19
1616190101,2021-03-19 22:41,417.00,-19
1616190402,2021-03-19 22:46,416.00,-18
1616190703,2021-03-19 22:51,417.00,-19
1616191004,2021-03-19 22:56,415.00,-18
1616191305,2021-03-19 23:01,416.00,-18
1616191606,2021-03-19 23:06,414.00,-18
1616191907,2021-03-19 23:11,415.00,-19
1616192208,2021-03-19 23:16,413.00,-19
1616192509,2021-03-19 23:21,416.00,-19
1616192810,2021-03-19 23:26,418.00,-19
1616193111,2021-03-19 23:31,417.00,-18
1616193412,2021-03-19 23:36,415.00,-18
1616193713,2021-03-19 23:41,414.00,-19
1616194015,2021-03-19 23:46,415.00,-19
1616194316,2021-03-19 23:51,415.00,-19
1616194617,2021-03-19 23:56,414.00,-19