1616886517,2021-03-28 00:08,430.00,-18
1616886818,2021-03-28 00:13,428.00,-18
1616887119,2021-03-28 00:18,430.00,-18
1616887420,2021-03-28 00:23,429.00,-18
1616887721,2021-03-28 00:28,430.00,-18
1616888022,2021-03-28 00:33,429.00,-18
1616888323,2021-03-28 00:38,430.00,-18
1616888625,2021-03-28 00:43,428.00,-18
1616888926,2021-03-28 00:48,430.00,-18
1616889227,2021-03-28 00:53,430.00,-18
1616889528,2021-03-28 00:58,430.00,-18
1616889828,2021-03-28 01:03,429.00,-17
1616890129,2021-03-28 01:08,429.00,-18
1616890430,2021-03-28 01:13,431.00,-18
1616890731,2021-03-28 01:18,432.00,-18
1616891032,2021-03-28 01:23,429.00,-18
1616891333,2021-03-28 01:28,430.00,-18
1616891635,2021-03-28 01:33,430.00,-18
1616891936,2021-03-28 01:38,429.00,-18
1616892237,2021-03-28 01:43,432.00,-18
1616892538,2021-03-28 01:48,431.00,-18
1616892839,2021-03-28 01:53,429.00,-18
1616893140,2021-03-28 01:59,431.00,-18
1616893441,2021-03-28 03:04,432.00,-17
1616893742,2021-03-28 03:09,431.00,-18
1616894043,2021-03-28 03:14,432.00,-18
1616894345,2021-03-28 03:19,434.00,-18
1616894646,2021-03-28 03:24,431.00,-18
1616894947,2021-03-28 03:29,430.00,-18
1616895248,2021-03-28 03:34,434.00,-18
1616895549,2021-03-28 03:39,429.00,-18
1616895850,2021-03-28 03:44,428.00,-18
1616896151,2021-03-28 03:49,430.00,-18
1616896452,2021-03-28 03:54,433.00,-18
1616896753,2021-03-28 03:59,434.00,-18
1616897151,2021-03-28 04:05,431.00,-19
1616897452,2021-03-28 04:10,432.00,-19
1616897753,2021-03-28 04:15,432.00,-19
1616898054,2021-03-28 04:20,433.00,-19
1616898356,2021-03-28 04:25,433.00,-19
1616898657,2021-03-28 04:30,432.00,-19
1616898958,2021-03-28 04:35,433.00,-19
1616899259,2021-03-28 04:40,431.00,-19
1616899560,2021-03-28 04:46,433.00,-19
1616899862,2021-03-28 04:51,432.00,-19
1616900163,2021-03-28 04:56,432.00,-19
1616900464,2021-03-28 05:01,434.00,-19
1616901068,2021-03-28 05:11,433.00,-18
1616901471,2021-03-28 05:17,432.00,-18
1616901772,2021-03-28 05:22,435.00,-18
1616902073,2021-03-28 05:27,431.00,-18
1616902374,2021-03-28 05:32,432.00,-18
1616902675,2021-03-28 05:37,433.00,-18
1616902976,2021-03-28 05:42,432.00,-18
1616903277,2021-03-28 05:47,432.00,-18
1616903678,2021-03-28 05:54,432.00,-18
1616903979,2021-03-28 05:59,430.00,-18
1616904280,2021-03-28 06:04,428.00,-18
1616904581,2021-03-28 06:09,431.00,-18
1616904883,2021-03-28 06:14,432.00,-18
1616905184,2021-03-28 06:19,433.00,-19
1616905485,2021-03-28 06:24,431.00,-25
1616905786,2021-03-28 06:29,432.00,-19
1616906087,2021-03-28 06:34,432.00,-18
1616906388,2021-03-28 06:39,432.00,-19
1616906689,2021-03-28 06:44,431.00,-19
1616906990,2021-03-28 06:49,432.00,-19
1616907291,2021-03-28 06:54,432.00,-18
1616907592,2021-03-28 06:59,431.00,-18
1616907893,2021-03-28 07:04,433.00,-18
1616908195,2021-03-28 07:09,431.00,-18
1616908496,2021-03-28 07:14,433.00,-19
1616908797,2021-03-28 07:19,433.00,-19
1616909098,2021-03-28 07:24,430.00,-18
1616909399,2021-03-28 07:29,430.00,-18
1616909700,2021-03-28 07:35,433.00,-18
1616910001,2021-03-28 07:40,431.00,-19
1616910302,2021-03-28 07:45,434.00,-19
1616910603,2021-03-28 07:50,434.00,-19
1616910904,2021-03-28 07:55,433.00,-18
1616911205,2021-03-28 08:00,432.00,-18
1616911506,2021-03-28 08:05,431.00,-18
1616911807,2021-03-28 08:10,431.00,-18
1616912109,2021-03-28 08:15,436.00,-18
1616912410,2021-03-28 08:20,433.00,-18
1616912711,2021-03-28 08:25,433.00,-18
1616913012,2021-03-28 08:30,432.00,-18
1616913313,2021-03-28 08:35,434.00,-18
1616913614,2021-03-28 08:40,434.00,-18
1616913915,2021-03-28 08:45,433.00,-18
1616914216,2021-03-28 08:50,433.00,-18
1616914518,2021-03-28 08:55,431.00,-18
1616914819,2021-03-28 09:00,432.00,-18
1616915120,2021-03-28 09:05,433.00,-18
1616915421,2021-03-28 09:10,434.00,-18
1616915722,2021-03-28 09:15,433.00,-18
1616916023,2021-03-28 09:20,434.00,-18
1616916324,2021-03-28 09:25,431.00,-18
1616916626,2021-03-28 09:30,432.00,-18
1616916927,2021-03-28 09:35,432.00,-18
1616917228,2021-03-28 09:40,432.00,-18
1616917529,2021-03-28 09:45,433.00,-18
1616917830,2021-03-28 09:50,430.00,-18
1616918131,2021-03-28 09:55,433.00,-18
1616918432,2021-03-28 10:00,431.00,-18
1616918733,2021-03-28 10:05,433.00,-18
1616919035,2021-03-28 10:10,432.00,-18
1616919336,2021-03-28 10:15,430.00,-18
1616919637,2021-03-28 10:20,433.00,-18
1616919938,2021-03-28 10:25,433.00,-18
1616920240,2021-03-28 10:30,433.00,-19
1616920541,2021-03-28 10:35,434.00,-19
1616920842,2021-03-28 10:40,433.00,-18
1616921143,2021-03-28 10:45,430.00,-18
1616921445,2021-03-28 10:50,433.00,-18
1616921746,2021-03-28 10:55,431.00,-19
1616922047,2021-03-28 11:00,430.00,-19
1616922348,2021-03-28 11:05,431.00,-18
1616922649,2021-03-28 11:10,430.00,-18
1616922950,2021-03-28 11:15,431.00,-18
1616923252,2021-03-28 11:20,430.00,-18
1616923553,2021-03-28 11:25,432.00,-18
1616923854,2021-03-28 11:30,433.00,-19
1616924155,2021-03-28 11:35,433.00,-18
1616924456,2021-03-28 11:40,430.00,-19
1616924757,2021-03-28 11:45,431.00,-19
1616925058,2021-03-28 11:50,430.00,-18
1616925359,2021-03-28 11:55,431.00,-18
1616925661,2021-03-28 12:01,431.00,-19
1616925962,2021-03-28 12:06,430.00,-18
1616926566,2021-03-28 12:16,433.00,-18
1616926867,2021-03-28 12:21,432.00,-18
1616927168,2021-03-28 12:26,433.00,-18
1616927469,2021-03-28 12:31,430.00,-18
1616927771,2021-03-28 12:36,431.00,-19
1616928072,2021-03-28 12:41,432.00,-19
1616928473,2021-03-28 12:47,429.00,-18
1616928774,2021-03-28 12:52,432.00,-19
1616929075,2021-03-28 12:57,433.00,-18
1616929676,2021-03-28 13:07,430.00,-19
1616929978,2021-03-28 13:12,433.00,-19
1616930279,2021-03-28 13:17,430.00,-19
1616930580,2021-03-28 13:23,431.00,-18
1616930881,2021-03-28 13:28,433.00,-18
1616931182,2021-03-28 13:33,434.00,-18
1616931483,2021-03-28 13:38,431.00,-18
1616931784,2021-03-28 13:43,431.00,-18
1616932085,2021-03-28 13:48,434.00,-18
1616932386,2021-03-28 13:53,431.00,-19
1616932688,2021-03-28 13:58,432.00,-18