1617788428,2021-04-07 11:40,423.00,-19
1617788729,2021-04-07 11:45,425.00,-18
1617789030,2021-04-07 11:50,430.00,-19
1617789332,2021-04-07 11:55,430.00,-19
1617789633,2021-04-07 12:00,430.00,-18
1617789934,2021-04-07 12:05,430.00,-19
1617790235,2021-04-07 12:10,430.00,-19
1617790537,2021-04-07 12:15,431.00,-19
1617790838,2021-04-07 12:20,429.00,-19
1617791139,2021-04-07 12:25,430.00,-19
1617791440,2021-04-07 12:30,434.00,-19
1617791742,2021-04-07 12:35,429.00,-19
1617792043,2021-04-07 12:40,436.00,-19
1617792344,2021-04-07 12:45,438.00,-19
1617792645,2021-04-07 12:50,437.00,-19
1617792946,2021-04-07 12:55,436.00,-19
1617793248,2021-04-07 13:00,437.00,-19
1617793550,2021-04-07 13:05,437.00,-17
1617793851,2021-04-07 13:10,434.00,-18
1617794152,2021-04-07 13:15,438.00,-18
1617794453,2021-04-07 13:20,441.00,-18
1617794754,2021-04-07 13:25,442.00,-18
1617795056,2021-04-07 13:30,443.00,-18
1617795357,2021-04-07 13:35,441.00,-18
1617795658,2021-04-07 13:40,443.00,-18
1617795960,2021-04-07 13:46,441.00,-18
1617796261,2021-04-07 13:51,438.00,-18
1617796562,2021-04-07 13:56,439.00,-18
1617796863,2021-04-07 14:01,441.00,-18
1617797164,2021-04-07 14:06,439.00,-17
1617797465,2021-04-07 14:11,436.00,-20
1617797767,2021-04-07 14:16,440.00,-18
1617798068,2021-04-07 14:21,438.00,-18
1617798369,2021-04-07 14:26,437.00,-18
1617798671,2021-04-07 14:31,440.00,-18
1617798972,2021-04-07 14:36,438.00,-18
1617799273,2021-04-07 14:41,438.00,-18
1617799574,2021-04-07 14:46,439.00,-18
1617799875,2021-04-07 14:51,437.00,-18
1617800177,2021-04-07 14:56,437.00,-18
1617800479,2021-04-07 15:01,440.00,-18
1617800780,2021-04-07 15:06,440.00,-18
1617801081,2021-04-07 15:11,441.00,-18
1617801382,2021-04-07 15:16,437.00,-18
1617801683,2021-04-07 15:21,437.00,-18
1617801985,2021-04-07 15:26,436.00,-18
1617802286,2021-04-07 15:31,436.00,-18
1617802587,2021-04-07 15:36,432.00,-18
1617802888,2021-04-07 15:41,431.00,-18
1617803189,2021-04-07 15:46,429.00,-18
1617803491,2021-04-07 15:51,426.00,-18
1617803793,2021-04-07 15:56,427.00,-18
1617804094,2021-04-07 16:01,430.00,-18
1617804395,2021-04-07 16:06,433.00,-18
1617804696,2021-04-07 16:11,431.00,-18
1617804997,2021-04-07 16:16,430.00,-18
1617805298,2021-04-07 16:21,430.00,-18
1617805600,2021-04-07 16:26,430.00,-18
1617805901,2021-04-07 16:31,429.00,-18
1617806202,2021-04-07 16:36,427.00,-18
1617806503,2021-04-07 16:41,428.00,-18
1617806804,2021-04-07 16:46,425.00,-18
1617807105,2021-04-07 16:51,425.00,-18
1617807407,2021-04-07 16:56,425.00,-18
1617807708,2021-04-07 17:01,423.00,-18
1617808010,2021-04-07 17:06,422.00,-18
1617808311,2021-04-07 17:11,425.00,-18
1617808612,2021-04-07 17:16,425.00,-18
1617808913,2021-04-07 17:21,425.00,-18
1617809214,2021-04-07 17:26,422.00,-18
1617809516,2021-04-07 17:31,426.00,-18
1617809817,2021-04-07 17:36,422.00,-18
1617810118,2021-04-07 17:41,422.00,-18
1617810419,2021-04-07 17:46,419.00,-18
1617810720,2021-04-07 17:52,418.00,-18
1617811022,2021-04-07 17:57,419.00,-18
1617811323,2021-04-07 18:02,418.00,-18
1617811624,2021-04-07 18:07,415.00,-19
1617811925,2021-04-07 18:12,416.00,-19
1617812226,2021-04-07 18:17,413.00,-19
1617812527,2021-04-07 18:22,416.00,-19
1617812829,2021-04-07 18:27,415.00,-19
1617813130,2021-04-07 18:32,415.00,-19
1617813431,2021-04-07 18:37,415.00,-19
1617813732,2021-04-07 18:42,412.00,-19
1617814033,2021-04-07 18:47,412.00,-19
1617814335,2021-04-07 18:52,414.00,-19
1617814636,2021-04-07 18:57,413.00,-19
1617815240,2021-04-07 19:07,415.00,-17
1617815541,2021-04-07 19:12,413.00,-18
1617815842,2021-04-07 19:17,414.00,-18
1617816143,2021-04-07 19:22,414.00,-17
1617816444,2021-04-07 19:27,414.00,-18
1617816746,2021-04-07 19:32,414.00,-17
1617817047,2021-04-07 19:37,413.00,-18
1617817348,2021-04-07 19:42,410.00,-18
1617817649,2021-04-07 19:47,412.00,-17
1617817950,2021-04-07 19:52,411.00,-18
1617818251,2021-04-07 19:57,412.00,-17
1617818853,2021-04-07 20:07,408.00,-18
1617819154,2021-04-07 20:12,412.00,-18
1617819455,2021-04-07 20:17,413.00,-18
1617819756,2021-04-07 20:22,412.00,-18
1617820057,2021-04-07 20:27,413.00,-19
1617820359,2021-04-07 20:32,410.00,-19
1617820660,2021-04-07 20:37,411.00,-19
1617820961,2021-04-07 20:42,412.00,-19
1617821262,2021-04-07 20:47,412.00,-19
1617821564,2021-04-07 20:52,411.00,-19
1617821865,2021-04-07 20:57,410.00,-18
1617822466,2021-04-07 21:07,409.00,-19
1617822768,2021-04-07 21:12,411.00,-19
1617823069,2021-04-07 21:17,413.00,-19
1617823370,2021-04-07 21:22,412.00,-18
1617823671,2021-04-07 21:27,409.00,-18
1617823973,2021-04-07 21:32,412.00,-18
1617824274,2021-04-07 21:37,411.00,-18
1617824575,2021-04-07 21:42,410.00,-19
1617824877,2021-04-07 21:47,410.00,-18
1617825178,2021-04-07 21:52,411.00,-19
1617825480,2021-04-07 21:58,407.00,-18
1617826082,2021-04-07 22:08,407.00,-18
1617826384,2021-04-07 22:13,409.00,-18
1617826685,2021-04-07 22:18,408.00,-17
1617826986,2021-04-07 22:23,408.00,-18
1617827287,2021-04-07 22:28,407.00,-18
1617827589,2021-04-07 22:33,407.00,-18
1617827890,2021-04-07 22:38,408.00,-17
1617828191,2021-04-07 22:43,408.00,-17
1617828493,2021-04-07 22:48,407.00,-17
1617828794,2021-04-07 22:53,408.00,-17
1617829095,2021-04-07 22:58,409.00,-18
1617829396,2021-04-07 23:03,408.00,-18
1617829697,2021-04-07 23:08,406.00,-18
1617829998,2021-04-07 23:13,407.00,-18
1617830300,2021-04-07 23:18,407.00,-18
1617830601,2021-04-07 23:23,406.00,-18
1617830902,2021-04-07 23:28,405.00,-18
1617831203,2021-04-07 23:33,405.00,-18
1617831505,2021-04-07 23:38,406.00,-18
1617831806,2021-04-07 23:43,408.00,-18
1617832107,2021-04-07 23:48,400.00,-18
1617832408,2021-04-07 23:53,402.00,-18
1617832709,2021-04-07 23:58,403.00,-18