1618005718,2021-04-10 00:01,430.00,-19
1618006020,2021-04-10 00:07,428.00,-18
1618006321,2021-04-10 00:12,427.00,-19
1618006622,2021-04-10 00:17,430.00,-18
1618006923,2021-04-10 00:22,430.00,-18
1618007225,2021-04-10 00:27,428.00,-18
1618007526,2021-04-10 00:32,429.00,-19
1618007827,2021-04-10 00:37,429.00,-18
1618008129,2021-04-10 00:42,428.00,-18
1618008430,2021-04-10 00:47,431.00,-19
1618008731,2021-04-10 00:52,430.00,-19
1618009032,2021-04-10 00:57,429.00,-19
1618009636,2021-04-10 01:07,428.00,-18
1618009937,2021-04-10 01:12,428.00,-18
1618010238,2021-04-10 01:17,427.00,-19
1618010540,2021-04-10 01:22,429.00,-19
1618011144,2021-04-10 01:32,423.00,-19
1618011445,2021-04-10 01:37,427.00,-19
1618011746,2021-04-10 01:42,424.00,-19
1618012047,2021-04-10 01:47,425.00,-19
1618012348,2021-04-10 01:52,425.00,-18
1618012649,2021-04-10 01:57,425.00,-18
1618013251,2021-04-10 02:07,424.00,-18
1618013552,2021-04-10 02:12,428.00,-18
1618013854,2021-04-10 02:17,426.00,-18
1618014155,2021-04-10 02:22,427.00,-18
1618014456,2021-04-10 02:27,426.00,-18
1618014757,2021-04-10 02:32,428.00,-18
1618015058,2021-04-10 02:37,428.00,-18
1618015455,2021-04-10 02:44,431.00,-18
1618015756,2021-04-10 02:49,427.00,-19
1618016057,2021-04-10 02:54,429.00,-19
1618016358,2021-04-10 02:59,431.00,-18
1618016659,2021-04-10 03:04,431.00,-17
1618016960,2021-04-10 03:09,429.00,-19
1618017261,2021-04-10 03:14,430.00,-19
1618017562,2021-04-10 03:19,428.00,-19
1618017863,2021-04-10 03:24,430.00,-19
1618018164,2021-04-10 03:29,429.00,-19
1618018465,2021-04-10 03:34,428.00,-19
1618018766,2021-04-10 03:39,431.00,-19
1618019067,2021-04-10 03:44,428.00,-19
1618019368,2021-04-10 03:49,430.00,-19
1618019669,2021-04-10 03:54,430.00,-19
1618019970,2021-04-10 03:59,430.00,-19
1618020271,2021-04-10 04:04,430.00,-18
1618020572,2021-04-10 04:09,432.00,-18
1618020873,2021-04-10 04:14,432.00,-18
1618021174,2021-04-10 04:19,431.00,-18
1618021475,2021-04-10 04:24,433.00,-18
1618021776,2021-04-10 04:29,430.00,-18
1618022077,2021-04-10 04:34,432.00,-18
1618022378,2021-04-10 04:39,432.00,-18
1618022680,2021-04-10 04:44,431.00,-18
1618022981,2021-04-10 04:49,432.00,-18
1618023282,2021-04-10 04:54,430.00,-18
1618023583,2021-04-10 04:59,433.00,-20
1618023884,2021-04-10 05:04,429.00,-17
1618024185,2021-04-10 05:09,430.00,-18
1618024486,2021-04-10 05:14,434.00,-18
1618024787,2021-04-10 05:19,430.00,-18
1618025088,2021-04-10 05:24,430.00,-18
1618025389,2021-04-10 05:29,432.00,-18
1618025690,2021-04-10 05:34,432.00,-18
1618025991,2021-04-10 05:39,431.00,-18
1618026293,2021-04-10 05:44,432.00,-18
1618026594,2021-04-10 05:49,433.00,-18
1618026895,2021-04-10 05:54,432.00,-18
1618027196,2021-04-10 05:59,434.00,-18
1618027497,2021-04-10 06:04,435.00,-18
1618027798,2021-04-10 06:09,434.00,-18
1618028099,2021-04-10 06:14,433.00,-18
1618028400,2021-04-10 06:20,434.00,-18
1618028701,2021-04-10 06:25,433.00,-18
1618029002,2021-04-10 06:30,435.00,-18
1618029303,2021-04-10 06:35,436.00,-18
1618029605,2021-04-10 06:40,435.00,-18
1618029906,2021-04-10 06:45,438.00,-18
1618030207,2021-04-10 06:50,437.00,-18
1618030508,2021-04-10 06:55,435.00,-18
1618030809,2021-04-10 07:00,436.00,-18
1618031110,2021-04-10 07:05,436.00,-18
1618031411,2021-04-10 07:10,438.00,-19
1618031712,2021-04-10 07:15,435.00,-18
1618032013,2021-04-10 07:20,438.00,-18
1618032315,2021-04-10 07:25,437.00,-18
1618032616,2021-04-10 07:30,436.00,-18
1618032917,2021-04-10 07:35,439.00,-18
1618033218,2021-04-10 07:40,435.00,-18
1618033519,2021-04-10 07:45,436.00,-18
1618033820,2021-04-10 07:50,436.00,-18
1618034121,2021-04-10 07:55,436.00,-17
1618034422,2021-04-10 08:00,435.00,-18
1618034723,2021-04-10 08:05,435.00,-18
1618035024,2021-04-10 08:10,436.00,-18
1618035325,2021-04-10 08:15,437.00,-18
1618035626,2021-04-10 08:20,437.00,-18
1618035927,2021-04-10 08:25,434.00,-18
1618036228,2021-04-10 08:30,437.00,-18
1618036530,2021-04-10 08:35,435.00,-18
1618036831,2021-04-10 08:40,433.00,-18
1618037132,2021-04-10 08:45,434.00,-18
1618037434,2021-04-10 08:50,432.00,-17
1618037735,2021-04-10 08:55,433.00,-18
1618038036,2021-04-10 09:00,435.00,-18
1618038337,2021-04-10 09:05,432.00,-17
1618038638,2021-04-10 09:10,432.00,-17
1618038939,2021-04-10 09:15,432.00,-18
1618039240,2021-04-10 09:20,433.00,-18
1618039541,2021-04-10 09:25,432.00,-17
1618039842,2021-04-10 09:30,430.00,-18
1618040143,2021-04-10 09:35,429.00,-18
1618040444,2021-04-10 09:40,429.00,-18
1618040746,2021-04-10 09:45,430.00,-18
1618041047,2021-04-10 09:50,429.00,-18
1618041348,2021-04-10 09:55,427.00,-18
1618041649,2021-04-10 10:00,431.00,-18
1618041950,2021-04-10 10:05,426.00,-19
1618042252,2021-04-10 10:10,427.00,-19
1618042553,2021-04-10 10:15,426.00,-18
1618042854,2021-04-10 10:20,428.00,-19
1618043156,2021-04-10 10:25,427.00,-19
1618043457,2021-04-10 10:30,426.00,-19
1618043758,2021-04-10 10:35,426.00,-18
1618044059,2021-04-10 10:40,424.00,-19
1618044360,2021-04-10 10:46,427.00,-19
1618044661,2021-04-10 10:51,425.00,-18
1618044962,2021-04-10 10:56,426.00,-19
1618045264,2021-04-10 11:01,426.00,-19
1618045565,2021-04-10 11:06,427.00,-18
1618045866,2021-04-10 11:11,427.00,-19
1618046167,2021-04-10 11:16,426.00,-18
1618046468,2021-04-10 11:21,425.00,-19
1618046769,2021-04-10 11:26,426.00,-18
1618047070,2021-04-10 11:31,429.00,-18
1618047371,2021-04-10 11:36,428.00,-19
1618047672,2021-04-10 11:41,429.00,-18
1618047973,2021-04-10 11:46,426.00,-18
1618048274,2021-04-10 11:51,428.00,-19
1618048575,2021-04-10 11:56,426.00,-19
1618048877,2021-04-10 12:01,432.00,-19
1618049178,2021-04-10 12:06,431.00,-18
1618049479,2021-04-10 12:11,432.00,-19
1618049780,2021-04-10 12:16,432.00,-19
1618050081,2021-04-10 12:21,432.00,-19
1618050382,2021-04-10 12:26,432.00,-19
1618050683,2021-04-10 12:31,432.00,-18
1618050984,2021-04-10 12:36,432.00,-18
1618051285,2021-04-10 12:41,432.00,-19
1618051586,2021-04-10 12:46,432.00,-19
1618051887,2021-04-10 12:51,432.00,-19
1618052188,2021-04-10 12:56,433.00,-19
1618052489,2021-04-10 13:01,432.00,-18
1618052790,2021-04-10 13:06,434.00,-18
1618053091,2021-04-10 13:11,435.00,-18
1618053392,2021-04-10 13:16,435.00,-18
1618053693,2021-04-10 13:21,434.00,-19
1618053995,2021-04-10 13:26,433.00,-18
1618054296,2021-04-10 13:31,434.00,-18
1618054597,2021-04-10 13:36,433.00,-18
1618054898,2021-04-10 13:41,433.00,-18
1618055199,2021-04-10 13:46,434.00,-18
1618055500,2021-04-10 13:51,433.00,-19
1618055801,2021-04-10 13:56,433.00,-19
1618056102,2021-04-10 14:01,433.00,-19
1618056403,2021-04-10 14:06,435.00,-18
1618056704,2021-04-10 14:11,434.00,-18
1618057005,2021-04-10 14:16,434.00,-18
1618057306,2021-04-10 14:21,436.00,-19
1618057607,2021-04-10 14:26,431.00,-19
1618057908,2021-04-10 14:31,434.00,-19
1618058209,2021-04-10 14:36,437.00,-19
1618058510,2021-04-10 14:41,434.00,-18
1618058812,2021-04-10 14:46,434.00,-18
1618059113,2021-04-10 14:51,435.00,-19
1618059414,2021-04-10 14:56,434.00,-19
1618059715,2021-04-10 15:01,433.00,-19
1618060016,2021-04-10 15:06,432.00,-19
1618060317,2021-04-10 15:11,433.00,-19
1618060618,2021-04-10 15:16,435.00,-19
1618060919,2021-04-10 15:21,432.00,-19
1618061220,2021-04-10 15:27,433.00,-19
1618061522,2021-04-10 15:32,440.00,-19
1618061823,2021-04-10 15:37,440.00,-19
1618062124,2021-04-10 15:42,441.00,-19
1618062426,2021-04-10 15:47,440.00,-19
1618062727,2021-04-10 15:52,444.00,-19
1618063028,2021-04-10 15:57,441.00,-19
1618063329,2021-04-10 16:02,441.00,-19
1618063630,2021-04-10 16:07,440.00,-18
1618063931,2021-04-10 16:12,441.00,-18
1618064232,2021-04-10 16:17,443.00,-18
1618064533,2021-04-10 16:22,441.00,-18
1618064834,2021-04-10 16:27,444.00,-18
1618065135,2021-04-10 16:32,446.00,-18
1618065436,2021-04-10 16:37,449.00,-18
1618065737,2021-04-10 16:42,446.00,-18
1618066038,2021-04-10 16:47,445.00,-18
1618066339,2021-04-10 16:52,443.00,-18
1618066641,2021-04-10 16:57,444.00,-18
1618067242,2021-04-10 17:07,439.00,-18
1618067543,2021-04-10 17:12,440.00,-18
1618067844,2021-04-10 17:17,441.00,-18
1618068145,2021-04-10 17:22,441.00,-18
1618068446,2021-04-10 17:27,437.00,-18
1618068747,2021-04-10 17:32,439.00,-18
1618069048,2021-04-10 17:37,435.00,-18
1618069349,2021-04-10 17:42,435.00,-18
1618069650,2021-04-10 17:47,434.00,-18
1618069951,2021-04-10 17:52,435.00,-18
1618070253,2021-04-10 17:57,433.00,-18
1618070854,2021-04-10 18:07,434.00,-18
1618071155,2021-04-10 18:12,433.00,-18
1618071456,2021-04-10 18:17,434.00,-18
1618071757,2021-04-10 18:22,435.00,-18
1618072058,2021-04-10 18:27,435.00,-18
1618072359,2021-04-10 18:32,434.00,-18
1618072660,2021-04-10 18:37,434.00,-18
1618072961,2021-04-10 18:42,434.00,-18
1618073262,2021-04-10 18:47,432.00,-18
1618073563,2021-04-10 18:52,433.00,-18
1618073864,2021-04-10 18:57,432.00,-17
1618074466,2021-04-10 19:07,433.00,-18
1618074767,2021-04-10 19:12,432.00,-18
1618075068,2021-04-10 19:17,432.00,-18
1618075369,2021-04-10 19:22,432.00,-18
1618075670,2021-04-10 19:27,432.00,-18
1618075971,2021-04-10 19:32,428.00,-18
1618076272,2021-04-10 19:37,431.00,-18
1618076574,2021-04-10 19:42,431.00,-18
1618076875,2021-04-10 19:47,430.00,-18
1618077176,2021-04-10 19:52,431.00,-18
1618077477,2021-04-10 19:57,431.00,-18
1618078080,2021-04-10 20:08,428.00,-18
1618078381,2021-04-10 20:13,431.00,-18
1618078682,2021-04-10 20:18,428.00,-18
1618078983,2021-04-10 20:23,428.00,-18
1618079285,2021-04-10 20:28,427.00,-17
1618079586,2021-04-10 20:33,429.00,-18
1618079887,2021-04-10 20:38,428.00,-18
1618080188,2021-04-10 20:43,426.00,-19
1618080489,2021-04-10 20:48,427.00,-18
1618080790,2021-04-10 20:53,427.00,-19
1618081091,2021-04-10 20:58,427.00,-18
1618081392,2021-04-10 21:03,429.00,-16
1618081693,2021-04-10 21:08,428.00,-17
1618081995,2021-04-10 21:13,429.00,-18
1618082296,2021-04-10 21:18,428.00,-17
1618082597,2021-04-10 21:23,429.00,-18
1618082898,2021-04-10 21:28,428.00,-17
1618083199,2021-04-10 21:33,428.00,-18
1618083501,2021-04-10 21:38,427.00,-17
1618083802,2021-04-10 21:43,428.00,-18
1618084103,2021-04-10 21:48,426.00,-18
1618084405,2021-04-10 21:53,427.00,-18
1618084706,2021-04-10 21:58,426.00,-18
1618085007,2021-04-10 22:03,426.00,-19
1618085309,2021-04-10 22:08,425.00,-19
1618085610,2021-04-10 22:13,427.00,-19
1618085911,2021-04-10 22:18,425.00,-19
1618086212,2021-04-10 22:23,427.00,-19
1618086514,2021-04-10 22:28,425.00,-19
1618086815,2021-04-10 22:33,426.00,-19
1618087116,2021-04-10 22:38,427.00,-19
1618087417,2021-04-10 22:43,427.00,-19
1618087718,2021-04-10 22:48,426.00,-19
1618088020,2021-04-10 22:53,426.00,-18
1618088321,2021-04-10 22:58,428.00,-18
1618088622,2021-04-10 23:03,428.00,-19
1618088924,2021-04-10 23:08,427.00,-19
1618089225,2021-04-10 23:13,428.00,-19
1618089526,2021-04-10 23:18,428.00,-19
1618089828,2021-04-10 23:23,429.00,-19
1618090129,2021-04-10 23:28,429.00,-18
1618090431,2021-04-10 23:33,429.00,-18
1618090732,2021-04-10 23:38,428.00,-18
1618091033,2021-04-10 23:43,428.00,-18
1618091335,2021-04-10 23:48,429.00,-18
1618091636,2021-04-10 23:53,430.00,-18
1618091937,2021-04-10 23:58,430.00,-18