1618437611,2021-04-15 00:00,401.00,-17
1618437912,2021-04-15 00:05,398.00,-18
1618438213,2021-04-15 00:10,397.00,-18
1618438514,2021-04-15 00:15,398.00,-18
1618438815,2021-04-15 00:20,395.00,-19
1618439117,2021-04-15 00:25,397.00,-18
1618439418,2021-04-15 00:30,397.00,-18
1618439719,2021-04-15 00:35,396.00,-18
1618440020,2021-04-15 00:40,397.00,-18
1618440321,2021-04-15 00:45,396.00,-18
1618440622,2021-04-15 00:50,396.00,-18
1618440923,2021-04-15 00:55,396.00,-18
1618441224,2021-04-15 01:00,397.00,-17
1618441526,2021-04-15 01:05,396.00,-19
1618441827,2021-04-15 01:10,396.00,-19
1618442128,2021-04-15 01:15,398.00,-18
1618442429,2021-04-15 01:20,396.00,-19
1618442730,2021-04-15 01:25,398.00,-19
1618443031,2021-04-15 01:30,396.00,-18
1618443332,2021-04-15 01:35,395.00,-19
1618443633,2021-04-15 01:40,396.00,-19
1618443934,2021-04-15 01:45,397.00,-19
1618444235,2021-04-15 01:50,395.00,-18
1618444536,2021-04-15 01:55,394.00,-19
1618444837,2021-04-15 02:00,395.00,-19
1618445138,2021-04-15 02:05,393.00,-18
1618445439,2021-04-15 02:10,396.00,-18
1618445740,2021-04-15 02:15,396.00,-18
1618446041,2021-04-15 02:20,396.00,-18
1618446342,2021-04-15 02:25,395.00,-17
1618446644,2021-04-15 02:30,395.00,-18
1618446945,2021-04-15 02:35,396.00,-18
1618447246,2021-04-15 02:40,395.00,-18
1618447547,2021-04-15 02:45,395.00,-18
1618447848,2021-04-15 02:50,394.00,-18
1618448149,2021-04-15 02:55,397.00,-18
1618448450,2021-04-15 03:00,394.00,-18
1618448752,2021-04-15 03:05,393.00,-18
1618449053,2021-04-15 03:10,392.00,-18
1618449354,2021-04-15 03:15,396.00,-18
1618449655,2021-04-15 03:20,395.00,-18
1618449956,2021-04-15 03:25,396.00,-18
1618450257,2021-04-15 03:30,393.00,-18
1618450558,2021-04-15 03:35,392.00,-18
1618450859,2021-04-15 03:40,394.00,-18
1618451161,2021-04-15 03:46,396.00,-18
1618451462,2021-04-15 03:51,393.00,-18
1618451763,2021-04-15 03:56,396.00,-18
1618452064,2021-04-15 04:01,396.00,-18
1618452365,2021-04-15 04:06,394.00,-17
1618452772,2021-04-15 04:12,395.00,-18
1618453073,2021-04-15 04:17,395.00,-17
1618453374,2021-04-15 04:22,396.00,-18
1618453675,2021-04-15 04:27,395.00,-14
1618453976,2021-04-15 04:32,394.00,-16
1618454277,2021-04-15 04:37,394.00,-18
1618454578,2021-04-15 04:42,395.00,-18
1618454879,2021-04-15 04:47,393.00,-18
1618455180,2021-04-15 04:53,396.00,-17
1618455482,2021-04-15 04:58,396.00,-17
1618456083,2021-04-15 05:08,394.00,-20
1618456384,2021-04-15 05:13,395.00,-19
1618456685,2021-04-15 05:18,395.00,-19
1618456986,2021-04-15 05:23,397.00,-19
1618457287,2021-04-15 05:28,396.00,-19
1618457589,2021-04-15 05:33,394.00,-19
1618457890,2021-04-15 05:38,395.00,-19
1618458191,2021-04-15 05:43,392.00,-20
1618458596,2021-04-15 05:49,391.00,-18
1618458897,2021-04-15 05:54,395.00,-18
1618459198,2021-04-15 05:59,397.00,-18
1618459499,2021-04-15 06:04,394.00,-17
1618459800,2021-04-15 06:10,394.00,-17
1618460102,2021-04-15 06:15,395.00,-17
1618460403,2021-04-15 06:20,394.00,-17
1618460704,2021-04-15 06:25,394.00,-17
1618461005,2021-04-15 06:30,394.00,-17
1618461306,2021-04-15 06:35,394.00,-17
1618461607,2021-04-15 06:40,394.00,-18
1618461908,2021-04-15 06:45,398.00,-17
1618462209,2021-04-15 06:50,394.00,-17
1618462510,2021-04-15 06:55,396.00,-17
1618462812,2021-04-15 07:00,395.00,-17
1618463113,2021-04-15 07:05,395.00,-17
1618463414,2021-04-15 07:10,397.00,-20
1618463715,2021-04-15 07:15,394.00,-18
1618464016,2021-04-15 07:20,395.00,-18
1618464317,2021-04-15 07:25,398.00,-18
1618464618,2021-04-15 07:30,399.00,-18
1618464920,2021-04-15 07:35,400.00,-18
1618465221,2021-04-15 07:40,399.00,-18
1618465522,2021-04-15 07:45,401.00,-17
1618465823,2021-04-15 07:50,402.00,-18
1618466124,2021-04-15 07:55,400.00,-18
1618466426,2021-04-15 08:00,402.00,-17
1618466727,2021-04-15 08:05,402.00,-17
1618467028,2021-04-15 08:10,407.00,-17
1618467329,2021-04-15 08:15,403.00,-18
1618467630,2021-04-15 08:20,406.00,-18
1618467931,2021-04-15 08:25,404.00,-18
1618468233,2021-04-15 08:30,406.00,-19
1618468534,2021-04-15 08:35,407.00,-18
1618468835,2021-04-15 08:40,408.00,-17
1618469136,2021-04-15 08:45,410.00,-19
1618469437,2021-04-15 08:50,407.00,-20
1618469738,2021-04-15 08:55,410.00,-18
1618470039,2021-04-15 09:00,411.00,-18
1618470340,2021-04-15 09:05,412.00,-17
1618470642,2021-04-15 09:10,415.00,-17
1618470943,2021-04-15 09:15,411.00,-17
1618471244,2021-04-15 09:20,414.00,-17
1618471545,2021-04-15 09:25,411.00,-18
1618471847,2021-04-15 09:30,412.00,-18
1618472148,2021-04-15 09:35,414.00,-18
1618472449,2021-04-15 09:40,414.00,-18
1618472750,2021-04-15 09:45,414.00,-18
1618473051,2021-04-15 09:50,416.00,-18
1618473352,2021-04-15 09:55,414.00,-18
1618473653,2021-04-15 10:00,417.00,-18
1618473954,2021-04-15 10:05,414.00,-18
1618474256,2021-04-15 10:10,415.00,-18
1618474557,2021-04-15 10:15,415.00,-21
1618474859,2021-04-15 10:20,417.00,-18
1618475160,2021-04-15 10:26,416.00,-18
1618475461,2021-04-15 10:31,416.00,-18
1618475762,2021-04-15 10:36,414.00,-18
1618476063,2021-04-15 10:41,418.00,-18
1618476365,2021-04-15 10:46,416.00,-18
1618476666,2021-04-15 10:51,418.00,-18
1618476967,2021-04-15 10:56,416.00,-18
1618477268,2021-04-15 11:01,415.00,-18
1618477569,2021-04-15 11:06,418.00,-24
1618477871,2021-04-15 11:11,419.00,-17
1618478172,2021-04-15 11:16,419.00,-18
1618478473,2021-04-15 11:21,418.00,-18
1618478774,2021-04-15 11:26,419.00,-17
1618479075,2021-04-15 11:31,420.00,-18
1618479376,2021-04-15 11:36,420.00,-19
1618479678,2021-04-15 11:41,423.00,-17
1618479979,2021-04-15 11:46,419.00,-18
1618480280,2021-04-15 11:51,418.00,-17
1618480581,2021-04-15 11:56,422.00,-18
1618480882,2021-04-15 12:01,423.00,-17
1618481184,2021-04-15 12:06,421.00,-19
1618481485,2021-04-15 12:11,424.00,-19
1618481786,2021-04-15 12:16,424.00,-19
1618482087,2021-04-15 12:21,424.00,-19
1618482388,2021-04-15 12:26,425.00,-20
1618482689,2021-04-15 12:31,425.00,-19
1618482990,2021-04-15 12:36,427.00,-19
1618483291,2021-04-15 12:41,427.00,-19
1618483593,2021-04-15 12:46,431.00,-19
1618483894,2021-04-15 12:51,430.00,-19
1618484195,2021-04-15 12:56,431.00,-19
1618484496,2021-04-15 13:01,428.00,-19
1618484797,2021-04-15 13:06,432.00,-19
1618485099,2021-04-15 13:11,432.00,-19
1618485400,2021-04-15 13:16,435.00,-19
1618485701,2021-04-15 13:21,433.00,-19
1618486002,2021-04-15 13:26,432.00,-19
1618486303,2021-04-15 13:31,437.00,-19
1618486604,2021-04-15 13:36,435.00,-19
1618486905,2021-04-15 13:41,436.00,-19
1618487207,2021-04-15 13:46,439.00,-19
1618487508,2021-04-15 13:51,442.00,-19
1618487809,2021-04-15 13:56,444.00,-19
1618488110,2021-04-15 14:01,443.00,-19
1618488411,2021-04-15 14:06,442.00,-17
1618488712,2021-04-15 14:11,446.00,-17
1618489014,2021-04-15 14:16,445.00,-17
1618489315,2021-04-15 14:21,444.00,-17
1618489616,2021-04-15 14:26,444.00,-18
1618489917,2021-04-15 14:31,443.00,-17
1618490218,2021-04-15 14:36,444.00,-17
1618490519,2021-04-15 14:41,447.00,-17
1618490820,2021-04-15 14:47,445.00,-18
1618491122,2021-04-15 14:52,446.00,-18
1618491423,2021-04-15 14:57,445.00,-18
1618491724,2021-04-15 15:02,444.00,-18
1618492025,2021-04-15 15:07,445.00,-19
1618492326,2021-04-15 15:12,445.00,-19
1618492627,2021-04-15 15:17,445.00,-19
1618492929,2021-04-15 15:22,444.00,-19
1618493230,2021-04-15 15:27,443.00,-19
1618493532,2021-04-15 15:32,442.00,-19
1618493833,2021-04-15 15:37,441.00,-19
1618494134,2021-04-15 15:42,445.00,-19
1618494436,2021-04-15 15:47,441.00,-19
1618494737,2021-04-15 15:52,442.00,-19
1618495039,2021-04-15 15:57,443.00,-19
1618495642,2021-04-15 16:07,443.00,-19
1618495943,2021-04-15 16:12,440.00,-19
1618496244,2021-04-15 16:17,443.00,-19
1618496545,2021-04-15 16:22,441.00,-19
1618496846,2021-04-15 16:27,441.00,-19
1618497147,2021-04-15 16:32,443.00,-19
1618497448,2021-04-15 16:37,442.00,-18
1618497750,2021-04-15 16:42,441.00,-19
1618498051,2021-04-15 16:47,440.00,-19
1618498352,2021-04-15 16:52,440.00,-19
1618498653,2021-04-15 16:57,442.00,-19
1618499254,2021-04-15 17:07,439.00,-18
1618499555,2021-04-15 17:12,441.00,-18
1618499856,2021-04-15 17:17,442.00,-18
1618500158,2021-04-15 17:22,442.00,-18
1618500460,2021-04-15 17:27,440.00,-18
1618500761,2021-04-15 17:32,442.00,-18
1618501062,2021-04-15 17:37,440.00,-22
1618501363,2021-04-15 17:42,441.00,-18
1618501665,2021-04-15 17:47,439.00,-18
1618501967,2021-04-15 17:52,440.00,-18
1618502268,2021-04-15 17:57,441.00,-18
1618502870,2021-04-15 18:07,441.00,-16
1618503171,2021-04-15 18:12,442.00,-17
1618503472,2021-04-15 18:17,441.00,-18
1618503773,2021-04-15 18:22,438.00,-16
1618504074,2021-04-15 18:27,437.00,-17
1618504473,2021-04-15 18:34,439.00,-16
1618504870,2021-04-15 18:41,439.00,-15
1618505172,2021-04-15 18:46,438.00,-18
1618505473,2021-04-15 18:51,438.00,-14
1618505878,2021-04-15 18:57,437.00,-16
1618506480,2021-04-15 19:08,436.00,-18
1618506781,2021-04-15 19:13,436.00,-18
1618507082,2021-04-15 19:18,436.00,-18
1618507383,2021-04-15 19:23,436.00,-18
1618507684,2021-04-15 19:28,434.00,-18
1618507985,2021-04-15 19:33,433.00,-18
1618508287,2021-04-15 19:38,436.00,-18
1618508588,2021-04-15 19:43,435.00,-18
1618508889,2021-04-15 19:48,435.00,-17
1618509190,2021-04-15 19:53,433.00,-18
1618509491,2021-04-15 19:58,436.00,-18
1618509793,2021-04-15 20:03,435.00,-14
1618510094,2021-04-15 20:08,432.00,-17
1618510395,2021-04-15 20:13,434.00,-16
1618510696,2021-04-15 20:18,434.00,-16
1618510997,2021-04-15 20:23,432.00,-17
1618511298,2021-04-15 20:28,433.00,-16
1618511600,2021-04-15 20:33,434.00,-16
1618511901,2021-04-15 20:38,432.00,-16
1618512202,2021-04-15 20:43,431.00,-16
1618512503,2021-04-15 20:48,432.00,-16
1618512804,2021-04-15 20:53,430.00,-16
1618513105,2021-04-15 20:58,432.00,-16
1618513407,2021-04-15 21:03,432.00,-18
1618513708,2021-04-15 21:08,431.00,-19
1618514009,2021-04-15 21:13,428.00,-19
1618514310,2021-04-15 21:18,432.00,-19
1618514612,2021-04-15 21:23,434.00,-19
1618514913,2021-04-15 21:28,433.00,-19
1618515214,2021-04-15 21:33,431.00,-19
1618515515,2021-04-15 21:38,431.00,-18
1618515816,2021-04-15 21:43,433.00,-18
1618516117,2021-04-15 21:48,430.00,-18
1618516418,2021-04-15 21:53,430.00,-18
1618516720,2021-04-15 21:58,432.00,-18
1618517021,2021-04-15 22:03,430.00,-16
1618517421,2021-04-15 22:10,432.00,-16
1618517722,2021-04-15 22:15,429.00,-16
1618518024,2021-04-15 22:20,431.00,-16
1618518325,2021-04-15 22:25,433.00,-17
1618518626,2021-04-15 22:30,432.00,-16
1618518927,2021-04-15 22:35,430.00,-17
1618519228,2021-04-15 22:40,429.00,-16
1618519529,2021-04-15 22:45,430.00,-15
1618519929,2021-04-15 22:52,427.00,-16
1618520230,2021-04-15 22:57,428.00,-16
1618520835,2021-04-15 23:07,428.00,-17
1618521136,2021-04-15 23:12,426.00,-16
1618521543,2021-04-15 23:19,426.00,-16
1618521844,2021-04-15 23:24,426.00,-16
1618522145,2021-04-15 23:29,427.00,-16
1618522446,2021-04-15 23:34,426.00,-15
1618522747,2021-04-15 23:39,423.00,-16
1618523048,2021-04-15 23:44,424.00,-16
1618523350,2021-04-15 23:49,425.00,-16
1618523651,2021-04-15 23:54,423.00,-16
1618523952,2021-04-15 23:59,422.00,-16