1618610483,2021-04-17 00:01,438.00,-19
1618610784,2021-04-17 00:06,439.00,-19
1618611085,2021-04-17 00:11,439.00,-18
1618611386,2021-04-17 00:16,437.00,-19
1618611687,2021-04-17 00:21,436.00,-20
1618611988,2021-04-17 00:26,435.00,-20
1618612289,2021-04-17 00:31,435.00,-18
1618612591,2021-04-17 00:36,438.00,-20
1618612892,2021-04-17 00:41,437.00,-20
1618613193,2021-04-17 00:46,438.00,-19
1618613494,2021-04-17 00:51,437.00,-19
1618613795,2021-04-17 00:56,436.00,-20
1618614096,2021-04-17 01:01,435.00,-17
1618614397,2021-04-17 01:06,435.00,-19
1618614698,2021-04-17 01:11,436.00,-19
1618614999,2021-04-17 01:16,435.00,-17
1618615300,2021-04-17 01:21,433.00,-18
1618615601,2021-04-17 01:26,435.00,-21
1618615902,2021-04-17 01:31,432.00,-20
1618616203,2021-04-17 01:36,436.00,-17
1618616504,2021-04-17 01:41,433.00,-19
1618616805,2021-04-17 01:46,432.00,-20
1618617107,2021-04-17 01:51,432.00,-19
1618617408,2021-04-17 01:56,434.00,-20
1618617710,2021-04-17 02:01,436.00,-20
1618618011,2021-04-17 02:06,436.00,-18
1618618312,2021-04-17 02:11,432.00,-17
1618618613,2021-04-17 02:16,434.00,-18
1618618914,2021-04-17 02:21,435.00,-18
1618619216,2021-04-17 02:26,434.00,-18
1618619517,2021-04-17 02:31,436.00,-18
1618619818,2021-04-17 02:36,434.00,-18
1618620119,2021-04-17 02:41,434.00,-18
1618620420,2021-04-17 02:47,434.00,-18
1618620721,2021-04-17 02:52,434.00,-18
1618621021,2021-04-17 02:57,433.00,-18
1618621323,2021-04-17 03:02,434.00,-18
1618621624,2021-04-17 03:07,432.00,-17
1618621925,2021-04-17 03:12,432.00,-18
1618622226,2021-04-17 03:17,436.00,-18
1618622527,2021-04-17 03:22,432.00,-18
1618622828,2021-04-17 03:27,433.00,-17
1618623129,2021-04-17 03:32,432.00,-18
1618623430,2021-04-17 03:37,433.00,-18
1618623731,2021-04-17 03:42,432.00,-18
1618624032,2021-04-17 03:47,431.00,-18
1618624333,2021-04-17 03:52,431.00,-18
1618624732,2021-04-17 03:58,432.00,-18
1618625033,2021-04-17 04:03,433.00,-17
1618625334,2021-04-17 04:08,433.00,-19
1618625635,2021-04-17 04:13,431.00,-19
1618625936,2021-04-17 04:18,433.00,-19
1618626237,2021-04-17 04:23,433.00,-19
1618626538,2021-04-17 04:28,431.00,-19
1618627142,2021-04-17 04:39,431.00,-19
1618627444,2021-04-17 04:44,431.00,-19
1618627745,2021-04-17 04:49,431.00,-19
1618628046,2021-04-17 04:54,430.00,-19
1618628348,2021-04-17 04:59,431.00,-19
1618628650,2021-04-17 05:04,432.00,-17
1618628951,2021-04-17 05:09,428.00,-18
1618629253,2021-04-17 05:14,430.00,-19
1618629554,2021-04-17 05:19,429.00,-19
1618629855,2021-04-17 05:24,431.00,-20
1618630156,2021-04-17 05:29,430.00,-19
1618630457,2021-04-17 05:34,430.00,-19
1618630758,2021-04-17 05:39,427.00,-19
1618631060,2021-04-17 05:44,429.00,-19
1618631361,2021-04-17 05:49,430.00,-19
1618631662,2021-04-17 05:54,432.00,-19
1618631964,2021-04-17 05:59,429.00,-19
1618632265,2021-04-17 06:04,431.00,-17
1618632568,2021-04-17 06:09,428.00,-17
1618632869,2021-04-17 06:14,429.00,-17
1618633170,2021-04-17 06:19,431.00,-17
1618633471,2021-04-17 06:24,429.00,-18
1618633772,2021-04-17 06:29,430.00,-18
1618634073,2021-04-17 06:34,430.00,-18
1618634374,2021-04-17 06:39,428.00,-17
1618634676,2021-04-17 06:44,427.00,-18
1618634977,2021-04-17 06:49,429.00,-18
1618635286,2021-04-17 06:54,430.00,-18
1618635587,2021-04-17 06:59,432.00,-18
1618635889,2021-04-17 07:04,431.00,-17
1618636190,2021-04-17 07:09,430.00,-17
1618636491,2021-04-17 07:14,428.00,-17
1618636792,2021-04-17 07:19,431.00,-17
1618637093,2021-04-17 07:24,427.00,-16
1618637395,2021-04-17 07:29,430.00,-17
1618637696,2021-04-17 07:34,429.00,-17
1618637997,2021-04-17 07:39,430.00,-16
1618638298,2021-04-17 07:44,429.00,-16
1618638600,2021-04-17 07:50,429.00,-16
1618638901,2021-04-17 07:55,427.00,-16
1618639202,2021-04-17 08:00,429.00,-16
1618639503,2021-04-17 08:05,429.00,-19
1618639804,2021-04-17 08:10,429.00,-19
1618640106,2021-04-17 08:15,431.00,-18
1618640407,2021-04-17 08:20,430.00,-18
1618640708,2021-04-17 08:25,430.00,-18
1618641009,2021-04-17 08:30,430.00,-18
1618641310,2021-04-17 08:35,430.00,-18
1618641612,2021-04-17 08:40,429.00,-18
1618641912,2021-04-17 08:45,429.00,-18
1618642213,2021-04-17 08:50,427.00,-18
1618642514,2021-04-17 08:55,430.00,-18
1618642816,2021-04-17 09:00,428.00,-19
1618643117,2021-04-17 09:05,430.00,-15
1618643418,2021-04-17 09:10,426.00,-16
1618643719,2021-04-17 09:15,430.00,-16
1618644020,2021-04-17 09:20,431.00,-17
1618644321,2021-04-17 09:25,429.00,-17
1618644623,2021-04-17 09:30,428.00,-16
1618644924,2021-04-17 09:35,431.00,-17
1618645225,2021-04-17 09:40,428.00,-16
1618647640,2021-04-17 10:20,432.00,-14
1618647941,2021-04-17 10:25,431.00,-16
1618648243,2021-04-17 10:30,431.00,-16
1618648544,2021-04-17 10:35,431.00,-15
1618648845,2021-04-17 10:40,428.00,-16
1618649146,2021-04-17 10:45,429.00,-17
1618649447,2021-04-17 10:50,429.00,-15
1618649749,2021-04-17 10:55,430.00,-15
1618650050,2021-04-17 11:00,429.00,-15
1618650351,2021-04-17 11:05,427.00,-17
1618650652,2021-04-17 11:10,429.00,-18
1618650953,2021-04-17 11:15,428.00,-17
1618651254,2021-04-17 11:20,429.00,-18
1618651555,2021-04-17 11:25,433.00,-17
1618651856,2021-04-17 11:30,429.00,-17
1618652157,2021-04-17 11:35,430.00,-18
1618652458,2021-04-17 11:40,430.00,-18
1618652759,2021-04-17 11:45,429.00,-17
1618653060,2021-04-17 11:51,430.00,-18
1618653361,2021-04-17 11:56,429.00,-17
1618653662,2021-04-17 12:01,427.00,-18
1618653964,2021-04-17 12:06,430.00,-17
1618654265,2021-04-17 12:11,431.00,-18
1618654566,2021-04-17 12:16,430.00,-17
1618654867,2021-04-17 12:21,428.00,-18
1618655168,2021-04-17 12:26,430.00,-17
1618655469,2021-04-17 12:31,432.00,-17
1618655770,2021-04-17 12:36,427.00,-17
1618656071,2021-04-17 12:41,430.00,-17
1618656372,2021-04-17 12:46,429.00,-18
1618656673,2021-04-17 12:51,429.00,-18
1618656975,2021-04-17 12:56,429.00,-18
1618657276,2021-04-17 13:01,430.00,-18
1618657577,2021-04-17 13:06,429.00,-18
1618657878,2021-04-17 13:11,433.00,-17
1618658179,2021-04-17 13:16,428.00,-18
1618658480,2021-04-17 13:21,429.00,-18
1618658781,2021-04-17 13:26,433.00,-17
1618659082,2021-04-17 13:31,430.00,-18
1618659383,2021-04-17 13:36,428.00,-18
1618659684,2021-04-17 13:41,430.00,-18
1618659985,2021-04-17 13:46,433.00,-18
1618660286,2021-04-17 13:51,429.00,-18
1618660588,2021-04-17 13:56,432.00,-18
1618660889,2021-04-17 14:01,431.00,-18
1618661190,2021-04-17 14:06,428.00,-16
1618661491,2021-04-17 14:11,428.00,-16
1618661792,2021-04-17 14:16,431.00,-15
1618662093,2021-04-17 14:21,429.00,-16
1618662394,2021-04-17 14:26,429.00,-16
1618662696,2021-04-17 14:31,430.00,-15
1618662997,2021-04-17 14:36,429.00,-16
1618663299,2021-04-17 14:41,427.00,-16
1618663600,2021-04-17 14:46,429.00,-16
1618663901,2021-04-17 14:51,430.00,-16
1618664202,2021-04-17 14:56,431.00,-17
1618664503,2021-04-17 15:01,433.00,-16
1618664804,2021-04-17 15:06,429.00,-16
1618665105,2021-04-17 15:11,431.00,-17
1618665406,2021-04-17 15:16,430.00,-17
1618665707,2021-04-17 15:21,430.00,-17
1618666008,2021-04-17 15:26,429.00,-17
1618666309,2021-04-17 15:31,431.00,-17
1618666611,2021-04-17 15:36,430.00,-17
1618666912,2021-04-17 15:41,430.00,-17
1618667213,2021-04-17 15:46,430.00,-17
1618667514,2021-04-17 15:51,429.00,-17
1618667815,2021-04-17 15:56,430.00,-17
1618668116,2021-04-17 16:01,429.00,-17
1618668417,2021-04-17 16:06,431.00,-18
1618668718,2021-04-17 16:11,431.00,-18
1618669019,2021-04-17 16:16,430.00,-18
1618669320,2021-04-17 16:22,429.00,-18
1618669621,2021-04-17 16:27,430.00,-18
1618670530,2021-04-17 16:42,431.00,-18
1618670831,2021-04-17 16:47,430.00,-18
1618671132,2021-04-17 16:52,432.00,-19
1618671433,2021-04-17 16:57,428.00,-19
1618672038,2021-04-17 17:07,430.00,-17
1618672339,2021-04-17 17:12,429.00,-17
1618672640,2021-04-17 17:17,434.00,-17
1618672941,2021-04-17 17:22,430.00,-17
1618673242,2021-04-17 17:27,433.00,-17
1618673543,2021-04-17 17:32,432.00,-17
1618673844,2021-04-17 17:37,430.00,-18
1618674145,2021-04-17 17:42,432.00,-17
1618674447,2021-04-17 17:47,432.00,-18
1618674748,2021-04-17 17:52,430.00,-15
1618675049,2021-04-17 17:57,432.00,-16
1618675651,2021-04-17 18:07,432.00,-17
1618675952,2021-04-17 18:12,432.00,-17
1618676253,2021-04-17 18:17,433.00,-17
1618676554,2021-04-17 18:22,429.00,-17
1618676856,2021-04-17 18:27,433.00,-17
1618677157,2021-04-17 18:32,430.00,-17
1618677458,2021-04-17 18:37,431.00,-18
1618677759,2021-04-17 18:42,434.00,-17
1618678060,2021-04-17 18:47,432.00,-19
1618678361,2021-04-17 18:52,433.00,-17
1618678662,2021-04-17 18:57,431.00,-17
1618679264,2021-04-17 19:07,432.00,-20
1618679565,2021-04-17 19:12,433.00,-20
1618679866,2021-04-17 19:17,433.00,-20
1618680167,2021-04-17 19:22,434.00,-20
1618680468,2021-04-17 19:27,434.00,-20
1618680769,2021-04-17 19:32,433.00,-17
1618681071,2021-04-17 19:37,434.00,-18
1618681372,2021-04-17 19:42,434.00,-17
1618681673,2021-04-17 19:47,435.00,-18
1618681974,2021-04-17 19:52,435.00,-17
1618682275,2021-04-17 19:57,432.00,-20
1618682877,2021-04-17 20:07,432.00,-18
1618683178,2021-04-17 20:12,434.00,-18
1618683479,2021-04-17 20:17,433.00,-18
1618683780,2021-04-17 20:23,434.00,-18
1618684081,2021-04-17 20:28,433.00,-18
1618684383,2021-04-17 20:33,432.00,-18
1618684684,2021-04-17 20:38,434.00,-19
1618684986,2021-04-17 20:43,432.00,-18
1618685288,2021-04-17 20:48,432.00,-18
1618685589,2021-04-17 20:53,435.00,-18
1618685890,2021-04-17 20:58,434.00,-18
1618686191,2021-04-17 21:03,435.00,-19
1618686493,2021-04-17 21:08,433.00,-19
1618686794,2021-04-17 21:13,433.00,-18
1618687095,2021-04-17 21:18,434.00,-18
1618687397,2021-04-17 21:23,434.00,-18
1618687698,2021-04-17 21:28,434.00,-19
1618688000,2021-04-17 21:33,433.00,-19
1618688300,2021-04-17 21:38,434.00,-18
1618688601,2021-04-17 21:43,433.00,-19
1618688902,2021-04-17 21:48,432.00,-19
1618689203,2021-04-17 21:53,435.00,-19
1618689504,2021-04-17 21:58,433.00,-19
1618689806,2021-04-17 22:03,435.00,-18
1618690107,2021-04-17 22:08,435.00,-19
1618690408,2021-04-17 22:13,436.00,-18
1618690709,2021-04-17 22:18,436.00,-19
1618691010,2021-04-17 22:23,435.00,-19
1618691311,2021-04-17 22:28,437.00,-19
1618691612,2021-04-17 22:33,434.00,-19
1618691914,2021-04-17 22:38,434.00,-19
1618692215,2021-04-17 22:43,436.00,-19
1618692516,2021-04-17 22:48,435.00,-19
1618692817,2021-04-17 22:53,436.00,-19
1618693119,2021-04-17 22:58,433.00,-19
1618693421,2021-04-17 23:03,434.00,-17
1618693723,2021-04-17 23:08,434.00,-18
1618694024,2021-04-17 23:13,437.00,-18
1618694325,2021-04-17 23:18,435.00,-18
1618694626,2021-04-17 23:23,435.00,-18
1618694927,2021-04-17 23:28,433.00,-18
1618695228,2021-04-17 23:33,434.00,-18
1618695529,2021-04-17 23:38,436.00,-18
1618695830,2021-04-17 23:43,436.00,-18
1618696131,2021-04-17 23:48,433.00,-18
1618696432,2021-04-17 23:53,437.00,-18
1618696733,2021-04-17 23:58,436.00,-18