1619215233,2021-04-24 00:00,401.00,-17
1619215534,2021-04-24 00:05,401.00,-17
1619215835,2021-04-24 00:10,401.00,-17
1619216136,2021-04-24 00:15,399.00,-17
1619216437,2021-04-24 00:20,402.00,-17
1619216738,2021-04-24 00:25,401.00,-17
1619217040,2021-04-24 00:30,401.00,-17
1619217341,2021-04-24 00:35,402.00,-17
1619217741,2021-04-24 00:42,401.00,-17
1619218042,2021-04-24 00:47,403.00,-16
1619218343,2021-04-24 00:52,404.00,-15
1619218644,2021-04-24 00:57,401.00,-15
1619219246,2021-04-24 01:07,400.00,-18
1619219547,2021-04-24 01:12,401.00,-19
1619219848,2021-04-24 01:17,401.00,-19
1619220149,2021-04-24 01:22,404.00,-19
1619220450,2021-04-24 01:27,400.00,-19
1619220751,2021-04-24 01:32,401.00,-19
1619221052,2021-04-24 01:37,402.00,-20
1619221354,2021-04-24 01:42,404.00,-19
1619221655,2021-04-24 01:47,403.00,-19
1619221956,2021-04-24 01:52,403.00,-19
1619222257,2021-04-24 01:57,401.00,-19
1619222858,2021-04-24 02:07,402.00,-20
1619223160,2021-04-24 02:12,400.00,-20
1619223461,2021-04-24 02:17,402.00,-19
1619223762,2021-04-24 02:22,403.00,-19
1619224063,2021-04-24 02:27,403.00,-19
1619224364,2021-04-24 02:32,400.00,-19
1619224665,2021-04-24 02:37,402.00,-19
1619224966,2021-04-24 02:42,404.00,-19
1619225267,2021-04-24 02:47,402.00,-19
1619225568,2021-04-24 02:52,404.00,-19
1619225869,2021-04-24 02:57,405.00,-19
1619226472,2021-04-24 03:07,404.00,-20
1619226773,2021-04-24 03:12,404.00,-19
1619227074,2021-04-24 03:17,401.00,-19
1619227376,2021-04-24 03:22,403.00,-19
1619227677,2021-04-24 03:27,404.00,-19
1619227978,2021-04-24 03:32,403.00,-19
1619228279,2021-04-24 03:37,404.00,-18
1619228580,2021-04-24 03:43,404.00,-20
1619228881,2021-04-24 03:48,402.00,-19
1619229182,2021-04-24 03:53,403.00,-19
1619229484,2021-04-24 03:58,403.00,-17
1619230085,2021-04-24 04:08,404.00,-17
1619230484,2021-04-24 04:14,404.00,-17
1619230785,2021-04-24 04:19,405.00,-18
1619231182,2021-04-24 04:26,401.00,-17
1619231483,2021-04-24 04:31,402.00,-18
1619231784,2021-04-24 04:36,405.00,-18
1619232085,2021-04-24 04:41,404.00,-18
1619232386,2021-04-24 04:46,405.00,-17
1619232687,2021-04-24 04:51,405.00,-22
1619232989,2021-04-24 04:56,403.00,-18
1619233290,2021-04-24 05:01,404.00,-17
1619233591,2021-04-24 05:06,404.00,-18
1619233892,2021-04-24 05:11,404.00,-17
1619234193,2021-04-24 05:16,406.00,-18
1619234494,2021-04-24 05:21,403.00,-18
1619234796,2021-04-24 05:26,401.00,-18
1619235097,2021-04-24 05:31,403.00,-17
1619235398,2021-04-24 05:36,403.00,-18
1619235699,2021-04-24 05:41,403.00,-18
1619236001,2021-04-24 05:46,406.00,-18
1619236302,2021-04-24 05:51,404.00,-18
1619236603,2021-04-24 05:56,404.00,-17
1619236904,2021-04-24 06:01,404.00,-18
1619237206,2021-04-24 06:06,404.00,-18
1619237507,2021-04-24 06:11,406.00,-19
1619237808,2021-04-24 06:16,403.00,-19
1619238109,2021-04-24 06:21,403.00,-18
1619238410,2021-04-24 06:26,404.00,-19
1619238711,2021-04-24 06:31,403.00,-19
1619239013,2021-04-24 06:36,401.00,-19
1619239314,2021-04-24 06:41,403.00,-18
1619239615,2021-04-24 06:46,403.00,-18
1619239917,2021-04-24 06:51,403.00,-19
1619240218,2021-04-24 06:56,403.00,-18
1619240519,2021-04-24 07:01,404.00,-18
1619240820,2021-04-24 07:07,404.00,-17
1619241122,2021-04-24 07:12,404.00,-18
1619241423,2021-04-24 07:17,403.00,-18
1619241724,2021-04-24 07:22,402.00,-17
1619242025,2021-04-24 07:27,403.00,-18
1619242328,2021-04-24 07:32,404.00,-18
1619242629,2021-04-24 07:37,402.00,-18
1619242930,2021-04-24 07:42,402.00,-18
1619243231,2021-04-24 07:47,402.00,-18
1619243533,2021-04-24 07:52,400.00,-18
1619243834,2021-04-24 07:57,403.00,-18
1619244438,2021-04-24 08:07,401.00,-18
1619244739,2021-04-24 08:12,402.00,-18
1619245041,2021-04-24 08:17,400.00,-18
1619245342,2021-04-24 08:22,401.00,-18
1619245643,2021-04-24 08:27,402.00,-18
1619245944,2021-04-24 08:32,401.00,-17
1619246245,2021-04-24 08:37,402.00,-17
1619246546,2021-04-24 08:42,401.00,-18
1619246847,2021-04-24 08:47,398.00,-18
1619247149,2021-04-24 08:52,399.00,-18
1619247450,2021-04-24 08:57,399.00,-18
1619248051,2021-04-24 09:07,400.00,-16
1619248353,2021-04-24 09:12,398.00,-17
1619248653,2021-04-24 09:17,401.00,-17
1619248954,2021-04-24 09:22,400.00,-17
1619249255,2021-04-24 09:27,397.00,-17
1619249556,2021-04-24 09:32,399.00,-17
1619249857,2021-04-24 09:37,400.00,-16
1619250158,2021-04-24 09:42,398.00,-17
1619250460,2021-04-24 09:47,402.00,-17
1619250761,2021-04-24 09:52,398.00,-17
1619251062,2021-04-24 09:57,400.00,-17
1619251663,2021-04-24 10:07,400.00,-17
1619251965,2021-04-24 10:12,400.00,-18
1619252266,2021-04-24 10:17,400.00,-17
1619252567,2021-04-24 10:22,400.00,-17
1619252868,2021-04-24 10:27,402.00,-18
1619253169,2021-04-24 10:32,402.00,-17
1619253470,2021-04-24 10:37,399.00,-17
1619253772,2021-04-24 10:42,401.00,-18
1619254073,2021-04-24 10:47,401.00,-17
1619254374,2021-04-24 10:52,401.00,-18
1619254675,2021-04-24 10:57,402.00,-17
1619255278,2021-04-24 11:07,402.00,-17
1619255579,2021-04-24 11:12,405.00,-17
1619255880,2021-04-24 11:18,402.00,-17
1619256181,2021-04-24 11:23,400.00,-18
1619256482,2021-04-24 11:28,402.00,-18
1619256784,2021-04-24 11:33,401.00,-18
1619257085,2021-04-24 11:38,402.00,-18
1619257386,2021-04-24 11:43,405.00,-18
1619257687,2021-04-24 11:48,404.00,-18
1619257988,2021-04-24 11:53,404.00,-18
1619258289,2021-04-24 11:58,403.00,-17
1619258591,2021-04-24 12:03,403.00,-16
1619258893,2021-04-24 12:08,403.00,-17
1619259194,2021-04-24 12:13,403.00,-17
1619259495,2021-04-24 12:18,403.00,-17
1619259797,2021-04-24 12:23,404.00,-20
1619260098,2021-04-24 12:28,402.00,-19
1619260399,2021-04-24 12:33,403.00,-17
1619260700,2021-04-24 12:38,402.00,-17
1619261001,2021-04-24 12:43,403.00,-17
1619261302,2021-04-24 12:48,404.00,-17
1619261604,2021-04-24 12:53,404.00,-17
1619261906,2021-04-24 12:58,404.00,-17
1619262207,2021-04-24 13:03,405.00,-19
1619262508,2021-04-24 13:08,404.00,-19
1619262809,2021-04-24 13:13,406.00,-19
1619263110,2021-04-24 13:18,403.00,-20
1619263411,2021-04-24 13:23,404.00,-19
1619263712,2021-04-24 13:28,402.00,-19
1619264013,2021-04-24 13:33,406.00,-19
1619264315,2021-04-24 13:38,402.00,-19
1619264616,2021-04-24 13:43,405.00,-19
1619264917,2021-04-24 13:48,402.00,-19
1619265219,2021-04-24 13:53,403.00,-19
1619265520,2021-04-24 13:58,403.00,-19
1619265821,2021-04-24 14:03,407.00,-17
1619266122,2021-04-24 14:08,401.00,-17
1619266423,2021-04-24 14:13,404.00,-17
1619266724,2021-04-24 14:18,404.00,-17
1619267025,2021-04-24 14:23,406.00,-17
1619267431,2021-04-24 14:30,405.00,-16
1619267732,2021-04-24 14:35,404.00,-16
1619268034,2021-04-24 14:40,404.00,-18
1619268335,2021-04-24 14:45,406.00,-16
1619268636,2021-04-24 14:50,405.00,-17
1619268937,2021-04-24 14:55,405.00,-16
1619269238,2021-04-24 15:00,401.00,-16
1619269539,2021-04-24 15:05,402.00,-19
1619269841,2021-04-24 15:10,403.00,-18
1619270142,2021-04-24 15:15,402.00,-18
1619270443,2021-04-24 15:20,402.00,-18
1619270744,2021-04-24 15:25,401.00,-18
1619271045,2021-04-24 15:30,404.00,-16
1619271346,2021-04-24 15:35,397.00,-19
1619271647,2021-04-24 15:40,402.00,-16
1619271948,2021-04-24 15:45,403.00,-17
1619272251,2021-04-24 15:50,401.00,-18
1619272552,2021-04-24 15:55,400.00,-16
1619272853,2021-04-24 16:00,401.00,-19
1619273154,2021-04-24 16:05,398.00,-19
1619273455,2021-04-24 16:10,401.00,-18
1619273757,2021-04-24 16:15,403.00,-19
1619274058,2021-04-24 16:20,400.00,-19
1619274359,2021-04-24 16:25,401.00,-18
1619274660,2021-04-24 16:31,401.00,-18
1619274961,2021-04-24 16:36,401.00,-17
1619275262,2021-04-24 16:41,401.00,-17
1619275563,2021-04-24 16:46,400.00,-21
1619275865,2021-04-24 16:51,401.00,-17
1619276166,2021-04-24 16:56,401.00,-16
1619276467,2021-04-24 17:01,398.00,-17
1619276768,2021-04-24 17:06,402.00,-18
1619277069,2021-04-24 17:11,401.00,-18
1619277370,2021-04-24 17:16,402.00,-18
1619277671,2021-04-24 17:21,397.00,-18
1619277973,2021-04-24 17:26,402.00,-18
1619278274,2021-04-24 17:31,399.00,-18
1619278575,2021-04-24 17:36,397.00,-18
1619278876,2021-04-24 17:41,400.00,-17
1619279177,2021-04-24 17:46,397.00,-18
1619279478,2021-04-24 17:51,399.00,-18
1619279780,2021-04-24 17:56,400.00,-18
1619280081,2021-04-24 18:01,399.00,-18
1619280382,2021-04-24 18:06,399.00,-17
1619280683,2021-04-24 18:11,399.00,-18
1619280985,2021-04-24 18:16,398.00,-17
1619281286,2021-04-24 18:21,399.00,-17
1619281587,2021-04-24 18:26,398.00,-17
1619281888,2021-04-24 18:31,398.00,-17
1619282189,2021-04-24 18:36,398.00,-17
1619282491,2021-04-24 18:41,399.00,-17
1619282792,2021-04-24 18:46,399.00,-17
1619283093,2021-04-24 18:51,399.00,-17
1619283394,2021-04-24 18:56,398.00,-17
1619283695,2021-04-24 19:01,397.00,-17
1619283996,2021-04-24 19:06,396.00,-18
1619284297,2021-04-24 19:11,396.00,-18
1619284598,2021-04-24 19:16,395.00,-18
1619284900,2021-04-24 19:21,397.00,-18
1619285201,2021-04-24 19:26,399.00,-18
1619285502,2021-04-24 19:31,398.00,-24
1619285803,2021-04-24 19:36,396.00,-18
1619286104,2021-04-24 19:41,398.00,-18
1619286405,2021-04-24 19:46,398.00,-18
1619286707,2021-04-24 19:51,396.00,-18
1619287009,2021-04-24 19:56,396.00,-18
1619287310,2021-04-24 20:01,396.00,-18
1619287611,2021-04-24 20:06,396.00,-18
1619287912,2021-04-24 20:11,397.00,-18
1619288213,2021-04-24 20:16,396.00,-19
1619288514,2021-04-24 20:21,394.00,-18
1619288816,2021-04-24 20:26,395.00,-18
1619289117,2021-04-24 20:31,396.00,-18
1619289420,2021-04-24 20:37,392.00,-18
1619289721,2021-04-24 20:42,396.00,-18
1619290022,2021-04-24 20:47,394.00,-18
1619290324,2021-04-24 20:52,395.00,-18
1619290624,2021-04-24 20:57,395.00,-18
1619290925,2021-04-24 21:02,395.00,-18
1619291227,2021-04-24 21:07,395.00,-18
1619291528,2021-04-24 21:12,395.00,-19
1619291829,2021-04-24 21:17,393.00,-19
1619292131,2021-04-24 21:22,395.00,-18
1619292433,2021-04-24 21:27,395.00,-18
1619292734,2021-04-24 21:32,393.00,-18
1619293035,2021-04-24 21:37,393.00,-19
1619293336,2021-04-24 21:42,392.00,-19
1619293638,2021-04-24 21:47,393.00,-19
1619293939,2021-04-24 21:52,393.00,-18
1619294240,2021-04-24 21:57,394.00,-18
1619294842,2021-04-24 22:07,393.00,-19
1619295143,2021-04-24 22:12,391.00,-19
1619295444,2021-04-24 22:17,394.00,-19
1619295745,2021-04-24 22:22,392.00,-19
1619296046,2021-04-24 22:27,395.00,-19
1619296347,2021-04-24 22:32,394.00,-19
1619296648,2021-04-24 22:37,391.00,-19
1619296950,2021-04-24 22:42,389.00,-19
1619297251,2021-04-24 22:47,389.00,-19
1619297552,2021-04-24 22:52,390.00,-19
1619297853,2021-04-24 22:57,393.00,-19
1619298455,2021-04-24 23:07,391.00,-18
1619298756,2021-04-24 23:12,391.00,-18
1619299057,2021-04-24 23:17,391.00,-18
1619299358,2021-04-24 23:22,390.00,-19
1619299659,2021-04-24 23:27,394.00,-18
1619299960,2021-04-24 23:32,395.00,-18
1619300261,2021-04-24 23:37,393.00,-18
1619300562,2021-04-24 23:42,394.00,-19
1619300864,2021-04-24 23:47,395.00,-18
1619301165,2021-04-24 23:52,394.00,-18
1619301466,2021-04-24 23:57,395.00,-18