1619474448,2021-04-27 00:00,407.00,-18
1619474749,2021-04-27 00:05,404.00,-16
1619475050,2021-04-27 00:10,408.00,-17
1619475351,2021-04-27 00:15,406.00,-17
1619475653,2021-04-27 00:20,406.00,-16
1619475954,2021-04-27 00:25,407.00,-16
1619476255,2021-04-27 00:30,408.00,-17
1619476652,2021-04-27 00:37,406.00,-16
1619476953,2021-04-27 00:42,409.00,-16
1619477254,2021-04-27 00:47,408.00,-16
1619477555,2021-04-27 00:52,408.00,-16
1619477856,2021-04-27 00:57,407.00,-16
1619478460,2021-04-27 01:07,407.00,-18
1619478760,2021-04-27 01:12,407.00,-18
1619479061,2021-04-27 01:17,407.00,-17
1619479362,2021-04-27 01:22,410.00,-18
1619479663,2021-04-27 01:27,408.00,-18
1619479964,2021-04-27 01:32,408.00,-18
1619480265,2021-04-27 01:37,409.00,-17
1619480566,2021-04-27 01:42,409.00,-18
1619480867,2021-04-27 01:47,409.00,-17
1619481168,2021-04-27 01:52,407.00,-17
1619481469,2021-04-27 01:57,409.00,-17
1619482071,2021-04-27 02:07,410.00,-17
1619482372,2021-04-27 02:12,411.00,-17
1619482673,2021-04-27 02:17,409.00,-17
1619482974,2021-04-27 02:22,407.00,-17
1619483276,2021-04-27 02:27,408.00,-17
1619483577,2021-04-27 02:32,411.00,-17
1619483878,2021-04-27 02:37,409.00,-17
1619484179,2021-04-27 02:42,409.00,-17
1619484480,2021-04-27 02:48,410.00,-17
1619484781,2021-04-27 02:53,410.00,-17
1619485082,2021-04-27 02:58,411.00,-17
1619485685,2021-04-27 03:08,410.00,-16
1619485987,2021-04-27 03:13,407.00,-16
1619486288,2021-04-27 03:18,409.00,-16
1619486589,2021-04-27 03:23,407.00,-16
1619486890,2021-04-27 03:28,409.00,-16
1619487191,2021-04-27 03:33,406.00,-16
1619487492,2021-04-27 03:38,409.00,-16
1619487793,2021-04-27 03:43,408.00,-15
1619488094,2021-04-27 03:48,409.00,-16
1619488395,2021-04-27 03:53,408.00,-16
1619488696,2021-04-27 03:58,409.00,-16
1619488997,2021-04-27 04:03,406.00,-18
1619489299,2021-04-27 04:08,408.00,-18
1619489600,2021-04-27 04:13,404.00,-18
1619489901,2021-04-27 04:18,406.00,-19
1619490202,2021-04-27 04:23,408.00,-18
1619490503,2021-04-27 04:28,407.00,-18
1619490804,2021-04-27 04:33,405.00,-18
1619491105,2021-04-27 04:38,404.00,-18
1619491406,2021-04-27 04:43,408.00,-18
1619491707,2021-04-27 04:48,407.00,-18
1619492009,2021-04-27 04:53,404.00,-18
1619492310,2021-04-27 04:58,407.00,-18
1619492611,2021-04-27 05:03,408.00,-17
1619492912,2021-04-27 05:08,406.00,-18
1619493213,2021-04-27 05:13,405.00,-18
1619493514,2021-04-27 05:18,406.00,-18
1619493815,2021-04-27 05:23,406.00,-18
1619494116,2021-04-27 05:28,407.00,-18
1619494417,2021-04-27 05:33,405.00,-18
1619494718,2021-04-27 05:38,403.00,-18
1619495019,2021-04-27 05:43,406.00,-19
1619495320,2021-04-27 05:48,405.00,-18
1619495621,2021-04-27 05:53,407.00,-18
1619495922,2021-04-27 05:58,407.00,-18
1619496223,2021-04-27 06:03,406.00,-18
1619496524,2021-04-27 06:08,405.00,-18
1619496825,2021-04-27 06:13,405.00,-18
1619497126,2021-04-27 06:18,406.00,-18
1619497427,2021-04-27 06:23,408.00,-18
1619497729,2021-04-27 06:28,408.00,-18
1619498030,2021-04-27 06:33,407.00,-18
1619498331,2021-04-27 06:38,407.00,-18
1619498633,2021-04-27 06:43,406.00,-18
1619498934,2021-04-27 06:48,407.00,-18
1619499235,2021-04-27 06:53,409.00,-19
1619499536,2021-04-27 06:58,406.00,-18
1619499839,2021-04-27 07:03,408.00,-18
1619500141,2021-04-27 07:09,407.00,-17
1619500442,2021-04-27 07:14,409.00,-18
1619500743,2021-04-27 07:19,409.00,-17
1619501044,2021-04-27 07:24,409.00,-17
1619501346,2021-04-27 07:29,409.00,-17
1619501647,2021-04-27 07:34,408.00,-18
1619501948,2021-04-27 07:39,408.00,-18
1619502249,2021-04-27 07:44,412.00,-18
1619502550,2021-04-27 07:49,412.00,-18
1619502852,2021-04-27 07:54,413.00,-18
1619503153,2021-04-27 07:59,414.00,-17
1619503454,2021-04-27 08:04,414.00,-17
1619503756,2021-04-27 08:09,414.00,-18
1619504057,2021-04-27 08:14,413.00,-18
1619504358,2021-04-27 08:19,415.00,-18
1619504659,2021-04-27 08:24,415.00,-18
1619504960,2021-04-27 08:29,415.00,-18
1619505262,2021-04-27 08:34,414.00,-18
1619505563,2021-04-27 08:39,414.00,-18
1619505864,2021-04-27 08:44,414.00,-18
1619506166,2021-04-27 08:49,415.00,-18
1619506467,2021-04-27 08:54,412.00,-18
1619506769,2021-04-27 08:59,414.00,-17
1619507070,2021-04-27 09:04,413.00,-17
1619507371,2021-04-27 09:09,413.00,-17
1619507672,2021-04-27 09:14,413.00,-18
1619507974,2021-04-27 09:19,417.00,-17
1619508275,2021-04-27 09:24,414.00,-17
1619508576,2021-04-27 09:29,413.00,-17
1619508878,2021-04-27 09:34,414.00,-17
1619509283,2021-04-27 09:41,412.00,-15
1619509584,2021-04-27 09:46,412.00,-18
1619509885,2021-04-27 09:51,414.00,-17
1619510187,2021-04-27 09:56,416.00,-16
1619510488,2021-04-27 10:01,412.00,-16
1619510789,2021-04-27 10:06,416.00,-19
1619511090,2021-04-27 10:11,415.00,-18
1619511392,2021-04-27 10:16,414.00,-18
1619511693,2021-04-27 10:21,418.00,-18
1619511995,2021-04-27 10:26,415.00,-18
1619512297,2021-04-27 10:31,416.00,-18
1619512598,2021-04-27 10:36,416.00,-18
1619512899,2021-04-27 10:41,418.00,-18
1619513200,2021-04-27 10:46,419.00,-18
1619513502,2021-04-27 10:51,417.00,-19
1619513803,2021-04-27 10:56,420.00,-18
1619514104,2021-04-27 11:01,418.00,-18
1619514406,2021-04-27 11:06,418.00,-18
1619514708,2021-04-27 11:11,418.00,-18
1619515009,2021-04-27 11:16,419.00,-18
1619515310,2021-04-27 11:21,419.00,-18
1619515611,2021-04-27 11:26,419.00,-18
1619515912,2021-04-27 11:31,416.00,-18
1619516213,2021-04-27 11:36,418.00,-18
1619516515,2021-04-27 11:41,415.00,-18
1619516816,2021-04-27 11:46,419.00,-18
1619517117,2021-04-27 11:51,415.00,-18
1619517418,2021-04-27 11:56,416.00,-18
1619517720,2021-04-27 12:02,415.00,-18
1619518021,2021-04-27 12:07,415.00,-18
1619518322,2021-04-27 12:12,416.00,-17
1619518624,2021-04-27 12:17,415.00,-17
1619518925,2021-04-27 12:22,416.00,-17
1619519226,2021-04-27 12:27,416.00,-18
1619519527,2021-04-27 12:32,416.00,-18
1619519830,2021-04-27 12:37,415.00,-18
1619520131,2021-04-27 12:42,416.00,-17
1619520432,2021-04-27 12:47,415.00,-17
1619520734,2021-04-27 12:52,416.00,-18
1619521035,2021-04-27 12:57,420.00,-18
1619521432,2021-04-27 13:03,419.00,-18
1619521734,2021-04-27 13:08,421.00,-17
1619522035,2021-04-27 13:13,422.00,-17
1619522336,2021-04-27 13:18,421.00,-17
1619522638,2021-04-27 13:23,422.00,-18
1619522939,2021-04-27 13:28,424.00,-17
1619523240,2021-04-27 13:34,424.00,-17
1619523542,2021-04-27 13:39,422.00,-17
1619523843,2021-04-27 13:44,424.00,-20
1619524144,2021-04-27 13:49,422.00,-20
1619524446,2021-04-27 13:54,421.00,-17
1619524748,2021-04-27 13:59,419.00,-18
1619525049,2021-04-27 14:04,421.00,-17
1619525351,2021-04-27 14:09,421.00,-16
1619525652,2021-04-27 14:14,422.00,-16
1619525953,2021-04-27 14:19,423.00,-17
1619526255,2021-04-27 14:24,422.00,-17
1619526556,2021-04-27 14:29,422.00,-17
1619526858,2021-04-27 14:34,423.00,-17
1619527159,2021-04-27 14:39,422.00,-17
1619527461,2021-04-27 14:44,421.00,-17
1619527762,2021-04-27 14:49,421.00,-17
1619528063,2021-04-27 14:54,420.00,-17
1619528365,2021-04-27 14:59,422.00,-16
1619528666,2021-04-27 15:04,420.00,-17
1619528967,2021-04-27 15:09,421.00,-19
1619529268,2021-04-27 15:14,422.00,-19
1619529570,2021-04-27 15:19,424.00,-19
1619529872,2021-04-27 15:24,421.00,-19
1619530174,2021-04-27 15:29,420.00,-19
1619530475,2021-04-27 15:34,422.00,-19
1619530777,2021-04-27 15:39,427.00,-19
1619531078,2021-04-27 15:44,426.00,-20
1619531379,2021-04-27 15:49,427.00,-19
1619531681,2021-04-27 15:54,427.00,-19
1619531982,2021-04-27 15:59,428.00,-19
1619532284,2021-04-27 16:04,430.00,-18
1619532586,2021-04-27 16:09,428.00,-17
1619532886,2021-04-27 16:14,431.00,-18
1619533186,2021-04-27 16:19,431.00,-18
1619533486,2021-04-27 16:24,432.00,-18
1619533787,2021-04-27 16:29,434.00,-18
1619534088,2021-04-27 16:34,433.00,-18
1619534390,2021-04-27 16:39,430.00,-18
1619534691,2021-04-27 16:44,433.00,-18
1619534993,2021-04-27 16:49,433.00,-18
1619535294,2021-04-27 16:54,434.00,-18
1619535595,2021-04-27 16:59,432.00,-18
1619535897,2021-04-27 17:04,434.00,-17
1619536198,2021-04-27 17:09,437.00,-16
1619536499,2021-04-27 17:14,435.00,-16
1619536801,2021-04-27 17:20,436.00,-16
1619537102,2021-04-27 17:25,436.00,-16
1619537512,2021-04-27 17:31,437.00,-16
1619537813,2021-04-27 17:36,433.00,-17
1619538219,2021-04-27 17:43,436.00,-15
1619538520,2021-04-27 17:48,434.00,-16
1619538822,2021-04-27 17:53,434.00,-16
1619539123,2021-04-27 17:58,434.00,-16
1619539425,2021-04-27 18:03,435.00,-17
1619539727,2021-04-27 18:08,435.00,-18
1619540028,2021-04-27 18:13,433.00,-18
1619540329,2021-04-27 18:18,433.00,-20
1619540631,2021-04-27 18:23,432.00,-17
1619540932,2021-04-27 18:28,431.00,-17
1619541233,2021-04-27 18:33,433.00,-17
1619541535,2021-04-27 18:38,433.00,-18
1619541836,2021-04-27 18:43,430.00,-17
1619542138,2021-04-27 18:48,429.00,-21
1619542440,2021-04-27 18:54,427.00,-17
1619542741,2021-04-27 18:59,431.00,-17
1619543042,2021-04-27 19:04,430.00,-18
1619543344,2021-04-27 19:09,428.00,-18
1619543645,2021-04-27 19:14,430.00,-18
1619543946,2021-04-27 19:19,430.00,-18
1619544248,2021-04-27 19:24,430.00,-17
1619544549,2021-04-27 19:29,430.00,-18
1619544850,2021-04-27 19:34,427.00,-17
1619545152,2021-04-27 19:39,430.00,-18
1619545453,2021-04-27 19:44,428.00,-18
1619545755,2021-04-27 19:49,428.00,-18
1619546057,2021-04-27 19:54,427.00,-18
1619546358,2021-04-27 19:59,431.00,-19
1619546660,2021-04-27 20:04,425.00,-16
1619546961,2021-04-27 20:09,425.00,-16
1619547262,2021-04-27 20:14,423.00,-17
1619547563,2021-04-27 20:19,426.00,-16
1619547864,2021-04-27 20:24,426.00,-16
1619548166,2021-04-27 20:29,427.00,-16
1619548467,2021-04-27 20:34,424.00,-17
1619548768,2021-04-27 20:39,424.00,-16
1619549070,2021-04-27 20:44,423.00,-16
1619549371,2021-04-27 20:49,423.00,-16
1619549672,2021-04-27 20:54,423.00,-17
1619549973,2021-04-27 20:59,422.00,-17
1619550274,2021-04-27 21:04,420.00,-16
1619550575,2021-04-27 21:09,421.00,-16
1619550876,2021-04-27 21:14,423.00,-16
1619551178,2021-04-27 21:19,420.00,-17
1619551479,2021-04-27 21:24,421.00,-17
1619551781,2021-04-27 21:29,420.00,-17
1619552182,2021-04-27 21:36,422.00,-16
1619552484,2021-04-27 21:41,421.00,-16
1619552785,2021-04-27 21:46,422.00,-17
1619553086,2021-04-27 21:51,420.00,-16
1619553387,2021-04-27 21:56,421.00,-16
1619553688,2021-04-27 22:01,420.00,-16
1619553990,2021-04-27 22:06,420.00,-19
1619554291,2021-04-27 22:11,421.00,-19
1619554592,2021-04-27 22:16,419.00,-19
1619554893,2021-04-27 22:21,420.00,-19
1619555195,2021-04-27 22:26,417.00,-18
1619555496,2021-04-27 22:31,415.00,-19
1619555797,2021-04-27 22:36,419.00,-19
1619556098,2021-04-27 22:41,420.00,-19
1619556400,2021-04-27 22:46,419.00,-19
1619556701,2021-04-27 22:51,417.00,-19
1619557002,2021-04-27 22:56,420.00,-19
1619557304,2021-04-27 23:01,419.00,-19
1619557605,2021-04-27 23:06,417.00,-16
1619557906,2021-04-27 23:11,418.00,-16
1619558208,2021-04-27 23:16,418.00,-16
1619558509,2021-04-27 23:21,418.00,-16
1619558810,2021-04-27 23:26,416.00,-16
1619559111,2021-04-27 23:31,419.00,-16
1619559413,2021-04-27 23:36,418.00,-17
1619559714,2021-04-27 23:41,421.00,-16
1619560015,2021-04-27 23:46,418.00,-17
1619560316,2021-04-27 23:51,420.00,-16
1619560618,2021-04-27 23:56,417.00,-16