1620165828,2021-05-05 00:03,475.00,-16 1620166129,2021-05-05 00:08,477.00,-17 1620166430,2021-05-05 00:13,478.00,-16 1620166731,2021-05-05 00:18,480.00,-17 1620167032,2021-05-05 00:23,477.00,-16 1620167333,2021-05-05 00:28,475.00,-17 1620167635,2021-05-05 00:33,474.00,-16 1620167936,2021-05-05 00:38,478.00,-16 1620168237,2021-05-05 00:43,477.00,-17 1620168538,2021-05-05 00:48,476.00,-16 1620168840,2021-05-05 00:54,476.00,-16 1620169141,2021-05-05 00:59,474.00,-17 1620169442,2021-05-05 01:04,473.00,-16 1620169743,2021-05-05 01:09,473.00,-16 1620170044,2021-05-05 01:14,474.00,-17 1620170346,2021-05-05 01:19,472.00,-17 1620170647,2021-05-05 01:24,474.00,-16 1620170950,2021-05-05 01:29,474.00,-16 1620171252,2021-05-05 01:34,470.00,-16 1620171553,2021-05-05 01:39,474.00,-16 1620171854,2021-05-05 01:44,473.00,-16 1620172155,2021-05-05 01:49,473.00,-16 1620172457,2021-05-05 01:54,473.00,-16 1620172757,2021-05-05 01:59,471.00,-16 1620173058,2021-05-05 02:04,474.00,-18 1620173359,2021-05-05 02:09,471.00,-17 1620173660,2021-05-05 02:14,472.00,-17 1620173961,2021-05-05 02:19,469.00,-17 1620174263,2021-05-05 02:24,473.00,-17 1620174564,2021-05-05 02:29,471.00,-19 1620174865,2021-05-05 02:34,472.00,-18 1620175166,2021-05-05 02:39,470.00,-17 1620175467,2021-05-05 02:44,469.00,-18 1620175768,2021-05-05 02:49,469.00,-18 1620176069,2021-05-05 02:54,470.00,-18 1620176370,2021-05-05 02:59,467.00,-18 1620176671,2021-05-05 03:04,468.00,-17 1620176972,2021-05-05 03:09,469.00,-18 1620177273,2021-05-05 03:14,469.00,-17 1620177574,2021-05-05 03:19,468.00,-18 1620177875,2021-05-05 03:24,468.00,-19 1620178176,2021-05-05 03:29,467.00,-19 1620178477,2021-05-05 03:34,468.00,-17 1620178778,2021-05-05 03:39,466.00,-17 1620179079,2021-05-05 03:44,467.00,-17 1620179380,2021-05-05 03:49,466.00,-17 1620179682,2021-05-05 03:54,468.00,-17 1620179983,2021-05-05 03:59,468.00,-18 1620180284,2021-05-05 04:04,466.00,-16 1620180586,2021-05-05 04:09,466.00,-16 1620180887,2021-05-05 04:14,467.00,-16 1620181188,2021-05-05 04:19,466.00,-16 1620181490,2021-05-05 04:24,465.00,-17 1620181791,2021-05-05 04:29,466.00,-16 1620182092,2021-05-05 04:34,466.00,-17 1620182393,2021-05-05 04:39,467.00,-17 1620182790,2021-05-05 04:46,466.00,-16 1620183091,2021-05-05 04:51,466.00,-15 1620183393,2021-05-05 04:56,466.00,-16 1620183694,2021-05-05 05:01,465.00,-16 1620183996,2021-05-05 05:06,463.00,-17 1620184297,2021-05-05 05:11,464.00,-17 1620184598,2021-05-05 05:16,463.00,-17 1620184900,2021-05-05 05:21,465.00,-17 1620185201,2021-05-05 05:26,464.00,-17 1620185502,2021-05-05 05:31,465.00,-21 1620185803,2021-05-05 05:36,465.00,-17 1620186104,2021-05-05 05:41,465.00,-17 1620186406,2021-05-05 05:46,461.00,-17 1620186707,2021-05-05 05:51,463.00,-17 1620187008,2021-05-05 05:56,462.00,-17 1620187309,2021-05-05 06:01,461.00,-17 1620187611,2021-05-05 06:06,460.00,-15 1620187912,2021-05-05 06:11,465.00,-16 1620188213,2021-05-05 06:16,464.00,-16 1620188514,2021-05-05 06:21,461.00,-17 1620188816,2021-05-05 06:26,463.00,-16 1620189223,2021-05-05 06:33,463.00,-16 1620189524,2021-05-05 06:38,464.00,-15 1620189826,2021-05-05 06:43,463.00,-16 1620190127,2021-05-05 06:48,462.00,-15 1620190428,2021-05-05 06:53,460.00,-16 1620190729,2021-05-05 06:58,462.00,-16 1620191031,2021-05-05 07:03,462.00,-17 1620191332,2021-05-05 07:08,460.00,-17 1620191633,2021-05-05 07:13,462.00,-17 1620191935,2021-05-05 07:18,461.00,-17 1620192236,2021-05-05 07:23,463.00,-17 1620192537,2021-05-05 07:28,465.00,-17 1620192839,2021-05-05 07:33,463.00,-17 1620193140,2021-05-05 07:39,463.00,-17 1620193441,2021-05-05 07:44,466.00,-17 1620193742,2021-05-05 07:49,462.00,-16 1620194044,2021-05-05 07:54,465.00,-17 1620194345,2021-05-05 07:59,463.00,-17 1620194646,2021-05-05 08:04,465.00,-17 1620194947,2021-05-05 08:09,464.00,-18 1620195249,2021-05-05 08:14,465.00,-18 1620195551,2021-05-05 08:19,464.00,-18 1620195852,2021-05-05 08:24,468.00,-18 1620196153,2021-05-05 08:29,467.00,-18 1620196454,2021-05-05 08:34,469.00,-18 1620196755,2021-05-05 08:39,467.00,-17 1620197057,2021-05-05 08:44,467.00,-18 1620197358,2021-05-05 08:49,468.00,-17 1620197659,2021-05-05 08:54,469.00,-17 1620197960,2021-05-05 08:59,470.00,-18 1620198261,2021-05-05 09:04,469.00,-16 1620198562,2021-05-05 09:09,471.00,-16 1620198864,2021-05-05 09:14,472.00,-17 1620199165,2021-05-05 09:19,475.00,-17 1620199466,2021-05-05 09:24,474.00,-17 1620199767,2021-05-05 09:29,474.00,-17 1620200068,2021-05-05 09:34,474.00,-17 1620200369,2021-05-05 09:39,472.00,-17 1620200670,2021-05-05 09:44,474.00,-17 1620200971,2021-05-05 09:49,477.00,-17 1620201272,2021-05-05 09:54,479.00,-24 1620201573,2021-05-05 09:59,481.00,-17 1620201874,2021-05-05 10:04,478.00,-17 1620202176,2021-05-05 10:09,481.00,-18 1620202477,2021-05-05 10:14,481.00,-17 1620202778,2021-05-05 10:19,480.00,-18 1620203079,2021-05-05 10:24,480.00,-17 1620203380,2021-05-05 10:29,482.00,-17 1620203681,2021-05-05 10:34,481.00,-17 1620203982,2021-05-05 10:39,482.00,-17 1620204283,2021-05-05 10:44,482.00,-18 1620204584,2021-05-05 10:49,483.00,-17 1620204885,2021-05-05 10:54,480.00,-17 1620205186,2021-05-05 10:59,483.00,-17 1620205487,2021-05-05 11:04,481.00,-18 1620205788,2021-05-05 11:09,482.00,-17 1620206090,2021-05-05 11:14,483.00,-17 1620206391,2021-05-05 11:19,483.00,-18 1620206693,2021-05-05 11:24,484.00,-18 1620206994,2021-05-05 11:29,483.00,-19 1620207295,2021-05-05 11:34,485.00,-19 1620207596,2021-05-05 11:39,484.00,-19 1620207897,2021-05-05 11:44,485.00,-18 1620208199,2021-05-05 11:49,481.00,-19 1620208500,2021-05-05 11:55,485.00,-19 1620208801,2021-05-05 12:00,486.00,-19 1620209102,2021-05-05 12:05,486.00,-18 1620209403,2021-05-05 12:10,487.00,-25 1620209704,2021-05-05 12:15,485.00,-18 1620210005,2021-05-05 12:20,488.00,-17 1620210307,2021-05-05 12:25,488.00,-18 1620210608,2021-05-05 12:30,489.00,-18 1620210909,2021-05-05 12:35,487.00,-17 1620211210,2021-05-05 12:40,488.00,-18 1620211511,2021-05-05 12:45,489.00,-17 1620211812,2021-05-05 12:50,491.00,-17 1620212113,2021-05-05 12:55,489.00,-18 1620212415,2021-05-05 13:00,490.00,-17 1620212716,2021-05-05 13:05,490.00,-17 1620213017,2021-05-05 13:10,491.00,-17 1620213318,2021-05-05 13:15,491.00,-17 1620213620,2021-05-05 13:20,493.00,-18 1620213921,2021-05-05 13:25,492.00,-17 1620214222,2021-05-05 13:30,491.00,-17 1620214523,2021-05-05 13:35,494.00,-17 1620214824,2021-05-05 13:40,494.00,-18 1620215125,2021-05-05 13:45,495.00,-17 1620215427,2021-05-05 13:50,496.00,-17 1620215728,2021-05-05 13:55,496.00,-18 1620216029,2021-05-05 14:00,495.00,-19 1620216330,2021-05-05 14:05,496.00,-17 1620216632,2021-05-05 14:10,495.00,-17 1620216933,2021-05-05 14:15,492.00,-18 1620217234,2021-05-05 14:20,491.00,-17 1620217535,2021-05-05 14:25,494.00,-17 1620217837,2021-05-05 14:30,494.00,-17 1620218138,2021-05-05 14:35,495.00,-17 1620218439,2021-05-05 14:40,493.00,-17 1620218741,2021-05-05 14:45,488.00,-17 1620219042,2021-05-05 14:50,489.00,-17 1620219343,2021-05-05 14:55,487.00,-17 1620219644,2021-05-05 15:00,486.00,-17 1620219946,2021-05-05 15:05,483.00,-17 1620220247,2021-05-05 15:10,483.00,-17 1620220548,2021-05-05 15:15,483.00,-18 1620220850,2021-05-05 15:20,483.00,-17 1620221151,2021-05-05 15:25,479.00,-17 1620221453,2021-05-05 15:30,477.00,-17 1620221754,2021-05-05 15:35,480.00,-17 1620222055,2021-05-05 15:40,478.00,-18 1620222356,2021-05-05 15:45,475.00,-18 1620222658,2021-05-05 15:50,474.00,-18 1620222959,2021-05-05 15:55,475.00,-17 1620223260,2021-05-05 16:01,475.00,-17 1620223562,2021-05-05 16:06,476.00,-16 1620223863,2021-05-05 16:11,473.00,-16 1620224165,2021-05-05 16:16,474.00,-17 1620224466,2021-05-05 16:21,474.00,-17 1620224767,2021-05-05 16:26,476.00,-17 1620225174,2021-05-05 16:32,472.00,-16 1620225475,2021-05-05 16:37,473.00,-15 1620225776,2021-05-05 16:42,471.00,-15 1620226078,2021-05-05 16:47,471.00,-15 1620226379,2021-05-05 16:52,474.00,-16 1620226681,2021-05-05 16:58,471.00,-16 1620227282,2021-05-05 17:08,467.00,-17 1620227584,2021-05-05 17:13,468.00,-18 1620227885,2021-05-05 17:18,469.00,-17 1620228186,2021-05-05 17:23,467.00,-18 1620228487,2021-05-05 17:28,468.00,-17 1620228789,2021-05-05 17:33,465.00,-17 1620229090,2021-05-05 17:38,464.00,-17 1620229391,2021-05-05 17:43,465.00,-18 1620229692,2021-05-05 17:48,464.00,-18 1620229993,2021-05-05 17:53,466.00,-17 1620230295,2021-05-05 17:58,465.00,-17 1620230596,2021-05-05 18:03,465.00,-17 1620230897,2021-05-05 18:08,464.00,-17 1620231198,2021-05-05 18:13,462.00,-17 1620231500,2021-05-05 18:18,465.00,-18 1620231801,2021-05-05 18:23,466.00,-17 1620232103,2021-05-05 18:28,467.00,-17 1620232404,2021-05-05 18:33,464.00,-17 1620232706,2021-05-05 18:38,465.00,-17 1620233008,2021-05-05 18:43,464.00,-17 1620233309,2021-05-05 18:48,464.00,-17 1620233610,2021-05-05 18:53,465.00,-17 1620233911,2021-05-05 18:58,462.00,-17 1620234212,2021-05-05 19:03,464.00,-18 1620234514,2021-05-05 19:08,462.00,-17 1620234815,2021-05-05 19:13,464.00,-17 1620235116,2021-05-05 19:18,462.00,-17 1620235417,2021-05-05 19:23,463.00,-18 1620235719,2021-05-05 19:28,464.00,-18 1620236020,2021-05-05 19:33,465.00,-17 1620236323,2021-05-05 19:38,465.00,-18 1620236625,2021-05-05 19:43,464.00,-18 1620236926,2021-05-05 19:48,463.00,-17 1620237227,2021-05-05 19:53,461.00,-17 1620237529,2021-05-05 19:58,462.00,-17 1620237830,2021-05-05 20:03,463.00,-16 1620238131,2021-05-05 20:08,464.00,-16 1620238432,2021-05-05 20:13,461.00,-16 1620238734,2021-05-05 20:18,461.00,-17 1620239035,2021-05-05 20:23,462.00,-16 1620239336,2021-05-05 20:28,461.00,-16 1620239638,2021-05-05 20:33,463.00,-16 1620239940,2021-05-05 20:39,463.00,-17 1620240242,2021-05-05 20:44,464.00,-16 1620240543,2021-05-05 20:49,460.00,-16 1620240845,2021-05-05 20:54,460.00,-16 1620241146,2021-05-05 20:59,461.00,-16 1620241447,2021-05-05 21:04,461.00,-17 1620241749,2021-05-05 21:09,459.00,-16 1620242051,2021-05-05 21:14,458.00,-17 1620242354,2021-05-05 21:19,458.00,-16 1620242655,2021-05-05 21:24,458.00,-16 1620242956,2021-05-05 21:29,457.00,-16 1620243257,2021-05-05 21:34,459.00,-16 1620243559,2021-05-05 21:39,460.00,-17 1620243860,2021-05-05 21:44,457.00,-16 1620244161,2021-05-05 21:49,456.00,-16 1620244463,2021-05-05 21:54,456.00,-16 1620244764,2021-05-05 21:59,453.00,-16 1620245161,2021-05-05 22:06,454.00,-18 1620245463,2021-05-05 22:11,455.00,-17 1620245764,2021-05-05 22:16,453.00,-17 1620246065,2021-05-05 22:21,453.00,-22 1620246366,2021-05-05 22:26,452.00,-18 1620246668,2021-05-05 22:31,451.00,-18 1620246969,2021-05-05 22:36,450.00,-17 1620247270,2021-05-05 22:41,450.00,-17 1620247572,2021-05-05 22:46,454.00,-17 1620247874,2021-05-05 22:51,451.00,-17 1620248175,2021-05-05 22:56,449.00,-17 1620248477,2021-05-05 23:01,448.00,-17 1620248778,2021-05-05 23:06,448.00,-18 1620249079,2021-05-05 23:11,448.00,-18 1620249380,2021-05-05 23:16,449.00,-16 1620249681,2021-05-05 23:21,447.00,-18 1620249983,2021-05-05 23:26,446.00,-18 1620250284,2021-05-05 23:31,449.00,-16 1620250585,2021-05-05 23:36,446.00,-16 1620250887,2021-05-05 23:41,445.00,-18 1620251188,2021-05-05 23:46,445.00,-16 1620251489,2021-05-05 23:51,446.00,-16 1620251790,2021-05-05 23:56,446.00,-17