1620338470,2021-05-07 00:01,438.00,-16
1620338771,2021-05-07 00:06,437.00,-16
1620339073,2021-05-07 00:11,437.00,-16
1620339374,2021-05-07 00:16,437.00,-16
1620339675,2021-05-07 00:21,439.00,-16
1620339976,2021-05-07 00:26,438.00,-16
1620340277,2021-05-07 00:31,439.00,-16
1620340578,2021-05-07 00:36,438.00,-16
1620340879,2021-05-07 00:41,438.00,-17
1620341181,2021-05-07 00:46,439.00,-16
1620341482,2021-05-07 00:51,436.00,-16
1620341783,2021-05-07 00:56,437.00,-17
1620342087,2021-05-07 01:01,436.00,-16
1620342388,2021-05-07 01:06,436.00,-16
1620342689,2021-05-07 01:11,436.00,-16
1620342990,2021-05-07 01:16,436.00,-16
1620343291,2021-05-07 01:21,435.00,-16
1620343593,2021-05-07 01:26,437.00,-16
1620343894,2021-05-07 01:31,437.00,-16
1620344195,2021-05-07 01:36,437.00,-15
1620344496,2021-05-07 01:41,438.00,-16
1620344798,2021-05-07 01:46,439.00,-16
1620345099,2021-05-07 01:51,436.00,-16
1620345401,2021-05-07 01:56,436.00,-16
1620345702,2021-05-07 02:01,435.00,-16
1620346906,2021-05-07 02:21,434.00,-16
1620347207,2021-05-07 02:26,435.00,-16
1620347508,2021-05-07 02:31,435.00,-16
1620347890,2021-05-07 02:38,434.00,-15
1620348191,2021-05-07 02:43,434.00,-18
1620348493,2021-05-07 02:48,434.00,-15
1620348794,2021-05-07 02:53,433.00,-15
1620349095,2021-05-07 02:58,433.00,-15
1620349396,2021-05-07 03:03,434.00,-18
1620349698,2021-05-07 03:08,434.00,-17
1620349999,2021-05-07 03:13,433.00,-17
1620350300,2021-05-07 03:18,435.00,-17
1620350600,2021-05-07 03:23,434.00,-17
1620350901,2021-05-07 03:28,433.00,-17
1620351202,2021-05-07 03:33,435.00,-17
1620351504,2021-05-07 03:38,435.00,-17
1620351805,2021-05-07 03:43,433.00,-17
1620352107,2021-05-07 03:48,431.00,-16
1620352408,2021-05-07 03:53,432.00,-17
1620352709,2021-05-07 03:58,432.00,-16
1620353010,2021-05-07 04:03,432.00,-16
1620353311,2021-05-07 04:08,433.00,-16
1620353614,2021-05-07 04:13,434.00,-16
1620353915,2021-05-07 04:18,432.00,-16
1620354216,2021-05-07 04:23,431.00,-16
1620354622,2021-05-07 04:30,434.00,-15
1620354923,2021-05-07 04:35,432.00,-16
1620355224,2021-05-07 04:40,433.00,-15
1620355526,2021-05-07 04:45,432.00,-16
1620355827,2021-05-07 04:50,431.00,-16
1620356128,2021-05-07 04:55,431.00,-16
1620356429,2021-05-07 05:00,433.00,-15
1620356731,2021-05-07 05:05,433.00,-17
1620357032,2021-05-07 05:10,432.00,-18
1620357334,2021-05-07 05:15,433.00,-18
1620357635,2021-05-07 05:20,432.00,-17
1620357936,2021-05-07 05:25,431.00,-18
1620358237,2021-05-07 05:30,432.00,-18
1620358538,2021-05-07 05:35,432.00,-17
1620358840,2021-05-07 05:40,432.00,-17
1620359141,2021-05-07 05:45,432.00,-17
1620359443,2021-05-07 05:50,430.00,-17
1620359745,2021-05-07 05:55,432.00,-17
1620360046,2021-05-07 06:00,432.00,-18
1620360347,2021-05-07 06:05,432.00,-17
1620360648,2021-05-07 06:10,433.00,-17
1620360950,2021-05-07 06:15,430.00,-18
1620361251,2021-05-07 06:20,435.00,-18
1620361558,2021-05-07 06:25,431.00,-17
1620361856,2021-05-07 06:30,433.00,-18
1620362158,2021-05-07 06:35,433.00,-18
1620362459,2021-05-07 06:40,433.00,-18
1620362759,2021-05-07 06:45,434.00,-17
1620363060,2021-05-07 06:51,434.00,-18
1620363361,2021-05-07 06:56,437.00,-18
1620363663,2021-05-07 07:01,436.00,-18
1620363965,2021-05-07 07:06,433.00,-17
1620364267,2021-05-07 07:11,437.00,-17
1620364567,2021-05-07 07:16,437.00,-17
1620364868,2021-05-07 07:21,438.00,-17
1620365169,2021-05-07 07:26,437.00,-17
1620365469,2021-05-07 07:31,437.00,-17
1620365770,2021-05-07 07:36,437.00,-17
1620366072,2021-05-07 07:41,437.00,-17
1620366374,2021-05-07 07:46,438.00,-17
1620366675,2021-05-07 07:51,435.00,-17
1620366976,2021-05-07 07:56,438.00,-17
1620367277,2021-05-07 08:01,439.00,-17
1620367578,2021-05-07 08:06,437.00,-17
1620367880,2021-05-07 08:11,441.00,-18
1620368181,2021-05-07 08:16,439.00,-18
1620368482,2021-05-07 08:21,438.00,-18
1620368783,2021-05-07 08:26,441.00,-18
1620369085,2021-05-07 08:31,437.00,-18
1620369385,2021-05-07 08:36,438.00,-18
1620369687,2021-05-07 08:41,437.00,-18
1620369988,2021-05-07 08:46,436.00,-18
1620370289,2021-05-07 08:51,437.00,-17
1620370590,2021-05-07 08:56,437.00,-17
1620370891,2021-05-07 09:01,437.00,-18
1620371192,2021-05-07 09:06,439.00,-17
1620371493,2021-05-07 09:11,435.00,-17
1620371794,2021-05-07 09:16,436.00,-17
1620372095,2021-05-07 09:21,437.00,-17
1620372397,2021-05-07 09:26,438.00,-17
1620372698,2021-05-07 09:31,438.00,-17
1620372999,2021-05-07 09:36,438.00,-17
1620373300,2021-05-07 09:41,439.00,-17
1620373601,2021-05-07 09:46,439.00,-17
1620373902,2021-05-07 09:51,435.00,-17
1620374203,2021-05-07 09:56,436.00,-17
1620374504,2021-05-07 10:01,438.00,-17
1620374805,2021-05-07 10:06,440.00,-17
1620375107,2021-05-07 10:11,437.00,-17
1620375408,2021-05-07 10:16,438.00,-17
1620375709,2021-05-07 10:21,437.00,-17
1620376010,2021-05-07 10:26,440.00,-16
1620376311,2021-05-07 10:31,439.00,-16
1620376612,2021-05-07 10:36,439.00,-16
1620376914,2021-05-07 10:41,440.00,-17
1620377215,2021-05-07 10:46,439.00,-17
1620377516,2021-05-07 10:51,440.00,-16
1620377817,2021-05-07 10:56,443.00,-16
1620378118,2021-05-07 11:01,443.00,-16
1620378419,2021-05-07 11:06,444.00,-17
1620378720,2021-05-07 11:12,445.00,-17
1620379021,2021-05-07 11:17,444.00,-16
1620379322,2021-05-07 11:22,445.00,-17
1620379623,2021-05-07 11:27,447.00,-17
1620379924,2021-05-07 11:32,447.00,-17
1620380225,2021-05-07 11:37,449.00,-17
1620380526,2021-05-07 11:42,449.00,-16
1620380827,2021-05-07 11:47,447.00,-17
1620381129,2021-05-07 11:52,451.00,-17
1620381430,2021-05-07 11:57,452.00,-16
1620381731,2021-05-07 12:02,453.00,-17
1620382034,2021-05-07 12:07,449.00,-17
1620382335,2021-05-07 12:12,446.00,-16
1620382637,2021-05-07 12:17,450.00,-16
1620382938,2021-05-07 12:22,446.00,-16
1620383239,2021-05-07 12:27,446.00,-16
1620383540,2021-05-07 12:32,447.00,-16
1620383841,2021-05-07 12:37,446.00,-16
1620384144,2021-05-07 12:42,439.00,-16
1620384445,2021-05-07 12:47,440.00,-16
1620384746,2021-05-07 12:52,438.00,-16
1620385047,2021-05-07 12:57,435.00,-16
1620385649,2021-05-07 13:07,435.00,-17
1620385950,2021-05-07 13:12,434.00,-18
1620386251,2021-05-07 13:17,433.00,-18
1620386552,2021-05-07 13:22,434.00,-18
1620386853,2021-05-07 13:27,433.00,-17
1620387154,2021-05-07 13:32,428.00,-17
1620387455,2021-05-07 13:37,428.00,-17
1620387756,2021-05-07 13:42,428.00,-17
1620388059,2021-05-07 13:47,424.00,-17
1620388360,2021-05-07 13:52,427.00,-17
1620388661,2021-05-07 13:57,427.00,-17
1620389262,2021-05-07 14:07,429.00,-17
1620389563,2021-05-07 14:12,426.00,-17
1620389864,2021-05-07 14:17,431.00,-17
1620390262,2021-05-07 14:24,428.00,-17
1620390563,2021-05-07 14:29,430.00,-17
1620390864,2021-05-07 14:34,430.00,-18
1620391165,2021-05-07 14:39,429.00,-18
1620391466,2021-05-07 14:44,428.00,-17
1620391768,2021-05-07 14:49,429.00,-17
1620392069,2021-05-07 14:54,432.00,-17
1620392370,2021-05-07 14:59,432.00,-17
1620392671,2021-05-07 15:04,435.00,-17
1620392972,2021-05-07 15:09,432.00,-18
1620393273,2021-05-07 15:14,432.00,-18
1620393574,2021-05-07 15:19,431.00,-18
1620393875,2021-05-07 15:24,435.00,-18
1620394176,2021-05-07 15:29,435.00,-18
1620394477,2021-05-07 15:34,439.00,-18
1620394778,2021-05-07 15:39,436.00,-17
1620395079,2021-05-07 15:44,437.00,-18
1620395380,2021-05-07 15:49,437.00,-18
1620395682,2021-05-07 15:54,435.00,-18
1620395984,2021-05-07 15:59,436.00,-18
1620396285,2021-05-07 16:04,437.00,-16
1620396586,2021-05-07 16:09,437.00,-16
1620396887,2021-05-07 16:14,436.00,-16
1620397188,2021-05-07 16:19,438.00,-16
1620397489,2021-05-07 16:24,436.00,-16
1620397790,2021-05-07 16:29,438.00,-16
1620398092,2021-05-07 16:34,438.00,-17
1620398393,2021-05-07 16:39,438.00,-16
1620398695,2021-05-07 16:44,439.00,-17
1620398996,2021-05-07 16:49,437.00,-16
1620399297,2021-05-07 16:54,440.00,-16
1620399599,2021-05-07 16:59,437.00,-16
1620399900,2021-05-07 17:05,437.00,-18
1620400201,2021-05-07 17:10,437.00,-18
1620400502,2021-05-07 17:15,439.00,-17
1620400804,2021-05-07 17:20,437.00,-17
1620401106,2021-05-07 17:25,439.00,-18
1620401407,2021-05-07 17:30,442.00,-18
1620401709,2021-05-07 17:35,437.00,-17
1620402010,2021-05-07 17:40,439.00,-17
1620402311,2021-05-07 17:45,439.00,-17
1620402612,2021-05-07 17:50,436.00,-18
1620402913,2021-05-07 17:55,439.00,-17
1620403214,2021-05-07 18:00,438.00,-17
1620403516,2021-05-07 18:05,439.00,-16
1620403817,2021-05-07 18:10,438.00,-16
1620404118,2021-05-07 18:15,439.00,-16
1620404419,2021-05-07 18:20,439.00,-16
1620404720,2021-05-07 18:25,437.00,-16
1620405021,2021-05-07 18:30,437.00,-16
1620405323,2021-05-07 18:35,436.00,-16
1620405624,2021-05-07 18:40,437.00,-16
1620405925,2021-05-07 18:45,438.00,-16
1620406226,2021-05-07 18:50,436.00,-16
1620406535,2021-05-07 18:55,436.00,-17
1620406836,2021-05-07 19:00,436.00,-17
1620407137,2021-05-07 19:05,437.00,-17
1620407438,2021-05-07 19:10,435.00,-17
1620407739,2021-05-07 19:15,437.00,-17
1620408040,2021-05-07 19:20,436.00,-17
1620408341,2021-05-07 19:25,435.00,-18
1620408643,2021-05-07 19:30,434.00,-17
1620408944,2021-05-07 19:35,436.00,-16
1620409245,2021-05-07 19:40,437.00,-17
1620409547,2021-05-07 19:45,435.00,-17
1620409849,2021-05-07 19:50,439.00,-17
1620410150,2021-05-07 19:55,437.00,-17
1620410451,2021-05-07 20:00,436.00,-17
1620410752,2021-05-07 20:05,435.00,-17
1620411053,2021-05-07 20:10,436.00,-17
1620411354,2021-05-07 20:15,435.00,-17
1620411655,2021-05-07 20:20,435.00,-17
1620411956,2021-05-07 20:25,435.00,-17
1620412257,2021-05-07 20:30,436.00,-17
1620412558,2021-05-07 20:35,434.00,-17
1620412860,2021-05-07 20:41,436.00,-17
1620413161,2021-05-07 20:46,437.00,-17
1620413462,2021-05-07 20:51,435.00,-17
1620413763,2021-05-07 20:56,433.00,-17
1620414064,2021-05-07 21:01,437.00,-17
1620414365,2021-05-07 21:06,435.00,-17
1620414667,2021-05-07 21:11,436.00,-17
1620414968,2021-05-07 21:16,434.00,-16
1620415269,2021-05-07 21:21,434.00,-17
1620415570,2021-05-07 21:26,435.00,-17
1620415871,2021-05-07 21:31,435.00,-17
1620416172,2021-05-07 21:36,435.00,-18
1620416473,2021-05-07 21:41,434.00,-17
1620416774,2021-05-07 21:46,435.00,-17
1620417076,2021-05-07 21:51,434.00,-17
1620417377,2021-05-07 21:56,431.00,-17
1620417678,2021-05-07 22:01,434.00,-17
1620417979,2021-05-07 22:06,434.00,-17
1620418280,2021-05-07 22:11,434.00,-17
1620418581,2021-05-07 22:16,431.00,-17
1620418882,2021-05-07 22:21,432.00,-17
1620419183,2021-05-07 22:26,430.00,-17
1620419485,2021-05-07 22:31,431.00,-17
1620419786,2021-05-07 22:36,433.00,-17
1620420087,2021-05-07 22:41,433.00,-17
1620420388,2021-05-07 22:46,431.00,-17
1620420690,2021-05-07 22:51,431.00,-17
1620420991,2021-05-07 22:56,431.00,-17
1620421292,2021-05-07 23:01,430.00,-18
1620421593,2021-05-07 23:06,430.00,-16
1620421894,2021-05-07 23:11,430.00,-16
1620422195,2021-05-07 23:16,428.00,-16
1620422496,2021-05-07 23:21,430.00,-16
1620422797,2021-05-07 23:26,430.00,-16
1620423098,2021-05-07 23:31,428.00,-16
1620423399,2021-05-07 23:36,428.00,-16
1620423700,2021-05-07 23:41,430.00,-16
1620424001,2021-05-07 23:46,426.00,-17
1620424302,2021-05-07 23:51,431.00,-17
1620424603,2021-05-07 23:56,428.00,-16