1620684020,2021-05-11 00:00,417.00,-18
1620684322,2021-05-11 00:05,417.00,-16
1620684623,2021-05-11 00:10,419.00,-16
1620684924,2021-05-11 00:15,420.00,-16
1620685225,2021-05-11 00:20,419.00,-17
1620685527,2021-05-11 00:25,418.00,-18
1620688048,2021-05-11 01:07,419.00,-17
1620688350,2021-05-11 01:12,420.00,-17
1620688651,2021-05-11 01:17,422.00,-17
1620688953,2021-05-11 01:22,421.00,-18
1620689253,2021-05-11 01:27,424.00,-18
1620689554,2021-05-11 01:32,424.00,-20
1620689855,2021-05-11 01:37,423.00,-17
1620690156,2021-05-11 01:42,424.00,-17
1620690457,2021-05-11 01:47,424.00,-17
1620690759,2021-05-11 01:52,426.00,-17
1620691060,2021-05-11 01:57,423.00,-17
1620691661,2021-05-11 02:07,427.00,-16
1620691962,2021-05-11 02:12,425.00,-17
1620692263,2021-05-11 02:17,427.00,-17
1620692563,2021-05-11 02:22,429.00,-17
1620692865,2021-05-11 02:27,427.00,-17
1620693166,2021-05-11 02:32,429.00,-17
1620693467,2021-05-11 02:37,429.00,-17
1620693768,2021-05-11 02:42,430.00,-17
1620694069,2021-05-11 02:47,430.00,-17
1620694370,2021-05-11 02:52,431.00,-17
1620694671,2021-05-11 02:57,433.00,-17
1620695274,2021-05-11 03:07,432.00,-16
1620695576,2021-05-11 03:12,431.00,-15
1620695877,2021-05-11 03:17,432.00,-16
1620696178,2021-05-11 03:22,431.00,-16
1620696479,2021-05-11 03:27,435.00,-16
1620696780,2021-05-11 03:33,432.00,-16
1620697081,2021-05-11 03:38,433.00,-16
1620697382,2021-05-11 03:43,433.00,-16
1620697683,2021-05-11 03:48,435.00,-15
1620697984,2021-05-11 03:53,434.00,-15
1620698286,2021-05-11 03:58,436.00,-16
1620698887,2021-05-11 04:08,437.00,-17
1620699188,2021-05-11 04:13,437.00,-17
1620699489,2021-05-11 04:18,438.00,-17
1620699791,2021-05-11 04:23,437.00,-17
1620700092,2021-05-11 04:28,440.00,-17
1620700393,2021-05-11 04:33,439.00,-17
1620700694,2021-05-11 04:38,436.00,-18
1620700995,2021-05-11 04:43,437.00,-17
1620701296,2021-05-11 04:48,437.00,-18
1620701597,2021-05-11 04:53,441.00,-17
1620701898,2021-05-11 04:58,439.00,-18
1620702199,2021-05-11 05:03,439.00,-17
1620702501,2021-05-11 05:08,442.00,-17
1620702802,2021-05-11 05:13,441.00,-17
1620703103,2021-05-11 05:18,440.00,-17
1620703404,2021-05-11 05:23,442.00,-17
1620703705,2021-05-11 05:28,444.00,-17
1620704006,2021-05-11 05:33,444.00,-17
1620704307,2021-05-11 05:38,442.00,-17
1620704608,2021-05-11 05:43,445.00,-17
1620704910,2021-05-11 05:48,444.00,-17
1620705211,2021-05-11 05:53,445.00,-17
1620705512,2021-05-11 05:58,445.00,-17
1620705813,2021-05-11 06:03,443.00,-18
1620706114,2021-05-11 06:08,446.00,-18
1620706415,2021-05-11 06:13,444.00,-18
1620706716,2021-05-11 06:18,446.00,-18
1620707017,2021-05-11 06:23,447.00,-18
1620707319,2021-05-11 06:28,443.00,-18
1620707620,2021-05-11 06:33,446.00,-18
1620707921,2021-05-11 06:38,446.00,-18
1620708222,2021-05-11 06:43,445.00,-18
1620708523,2021-05-11 06:48,448.00,-18
1620708824,2021-05-11 06:53,450.00,-18
1620709125,2021-05-11 06:58,449.00,-20
1620709426,2021-05-11 07:03,447.00,-17
1620709728,2021-05-11 07:08,450.00,-18
1620710029,2021-05-11 07:13,451.00,-18
1620710330,2021-05-11 07:18,450.00,-18
1620710631,2021-05-11 07:23,452.00,-17
1620710932,2021-05-11 07:28,453.00,-18
1620711233,2021-05-11 07:33,453.00,-18
1620711534,2021-05-11 07:38,456.00,-18
1620711835,2021-05-11 07:43,454.00,-18
1620712136,2021-05-11 07:48,453.00,-18
1620712437,2021-05-11 07:53,454.00,-18
1620712738,2021-05-11 07:58,456.00,-18
1620713039,2021-05-11 08:03,455.00,-18
1620713340,2021-05-11 08:09,454.00,-17
1620713642,2021-05-11 08:14,454.00,-17
1620713943,2021-05-11 08:19,453.00,-16
1620714341,2021-05-11 08:25,451.00,-16
1620714643,2021-05-11 08:30,451.00,-16
1620714944,2021-05-11 08:35,452.00,-16
1620715246,2021-05-11 08:40,449.00,-17
1620715547,2021-05-11 08:45,449.00,-16
1620715848,2021-05-11 08:50,450.00,-16