1621634664,2021-05-22 00:04,932.00,-17 1621634965,2021-05-22 00:09,926.00,-18 1621635266,2021-05-22 00:14,919.00,-17 1621635566,2021-05-22 00:19,919.00,-17 1621635867,2021-05-22 00:24,912.00,-17 1621636168,2021-05-22 00:29,913.00,-17 1621636470,2021-05-22 00:34,907.00,-18 1621636773,2021-05-22 00:39,900.00,-17 1621637074,2021-05-22 00:44,897.00,-17 1621637375,2021-05-22 00:49,893.00,-16 1621637676,2021-05-22 00:54,891.00,-17 1621637978,2021-05-22 00:59,888.00,-18 1621638279,2021-05-22 01:04,883.00,-18 1621638580,2021-05-22 01:09,879.00,-18 1621638881,2021-05-22 01:14,875.00,-17 1621639182,2021-05-22 01:19,868.00,-18 1621639483,2021-05-22 01:24,865.00,-18 1621639784,2021-05-22 01:29,857.00,-18 1621640085,2021-05-22 01:34,850.00,-18 1621640386,2021-05-22 01:39,846.00,-18 1621640688,2021-05-22 01:44,846.00,-18 1621640989,2021-05-22 01:49,840.00,-18 1621641290,2021-05-22 01:54,833.00,-18 1621641591,2021-05-22 01:59,828.00,-18 1621641892,2021-05-22 02:04,824.00,-17 1621642193,2021-05-22 02:09,818.00,-16 1621642495,2021-05-22 02:14,812.00,-17 1621642796,2021-05-22 02:19,812.00,-17 1621643097,2021-05-22 02:24,805.00,-16 1621643399,2021-05-22 02:29,800.00,-16 1621643700,2021-05-22 02:35,797.00,-16 1621644001,2021-05-22 02:40,794.00,-16 1621644302,2021-05-22 02:45,790.00,-17 1621644603,2021-05-22 02:50,785.00,-17 1621644904,2021-05-22 02:55,779.00,-17 1621645205,2021-05-22 03:00,778.00,-16 1621645506,2021-05-22 03:05,773.00,-17 1621645807,2021-05-22 03:10,768.00,-17 1621646109,2021-05-22 03:15,766.00,-17 1621646410,2021-05-22 03:20,760.00,-18 1621646711,2021-05-22 03:25,757.00,-17 1621647012,2021-05-22 03:30,755.00,-18 1621647413,2021-05-22 03:36,750.00,-18 1621647714,2021-05-22 03:41,744.00,-18 1621648016,2021-05-22 03:46,743.00,-18 1621648317,2021-05-22 03:51,737.00,-18 1621648617,2021-05-22 03:56,733.00,-18 1621648918,2021-05-22 04:01,731.00,-18 1621649220,2021-05-22 04:07,728.00,-19 1621649521,2021-05-22 04:12,724.00,-18 1621649822,2021-05-22 04:17,719.00,-19 1621650123,2021-05-22 04:22,717.00,-19 1621650424,2021-05-22 04:27,713.00,-19 1621650725,2021-05-22 04:32,708.00,-17 1621651027,2021-05-22 04:37,707.00,-17 1621651329,2021-05-22 04:42,705.00,-16 1621651630,2021-05-22 04:47,700.00,-19 1621651931,2021-05-22 04:52,697.00,-19 1621652231,2021-05-22 04:57,697.00,-19 1621652835,2021-05-22 05:07,690.00,-15 1621653136,2021-05-22 05:12,685.00,-17 1621653438,2021-05-22 05:17,683.00,-16 1621653739,2021-05-22 05:22,679.00,-16 1621654040,2021-05-22 05:27,678.00,-17 1621654341,2021-05-22 05:32,674.00,-16 1621654641,2021-05-22 05:37,673.00,-16 1621654942,2021-05-22 05:42,670.00,-17 1621655243,2021-05-22 05:47,668.00,-16 1621655544,2021-05-22 05:52,665.00,-17 1621655845,2021-05-22 05:57,663.00,-17 1621656447,2021-05-22 06:07,657.00,-16 1621656748,2021-05-22 06:12,654.00,-17 1621657049,2021-05-22 06:17,650.00,-17 1621657451,2021-05-22 06:24,648.00,-15 1621657752,2021-05-22 06:29,646.00,-18 1621658054,2021-05-22 06:34,645.00,-18 1621658355,2021-05-22 06:39,643.00,-18 1621658656,2021-05-22 06:44,640.00,-17 1621658957,2021-05-22 06:49,637.00,-18 1621659258,2021-05-22 06:54,636.00,-18 1621659559,2021-05-22 06:59,635.00,-18 1621659860,2021-05-22 07:04,632.00,-17 1621660162,2021-05-22 07:09,629.00,-18 1621660463,2021-05-22 07:14,628.00,-18 1621660764,2021-05-22 07:19,629.00,-18 1621661065,2021-05-22 07:24,626.00,-18 1621661366,2021-05-22 07:29,624.00,-18 1621661667,2021-05-22 07:34,622.00,-18 1621661969,2021-05-22 07:39,618.00,-18 1621662270,2021-05-22 07:44,620.00,-18 1621662571,2021-05-22 07:49,619.00,-18 1621662872,2021-05-22 07:54,616.00,-18 1621663173,2021-05-22 07:59,614.00,-18 1621663474,2021-05-22 08:04,612.00,-17 1621663775,2021-05-22 08:09,611.00,-16 1621664076,2021-05-22 08:14,609.00,-16 1621664378,2021-05-22 08:19,609.00,-16 1621664679,2021-05-22 08:24,607.00,-15 1621664980,2021-05-22 08:29,605.00,-16 1621665281,2021-05-22 08:34,603.00,-16 1621665582,2021-05-22 08:39,605.00,-16 1621665884,2021-05-22 08:44,602.00,-16 1621666185,2021-05-22 08:49,601.00,-16 1621666486,2021-05-22 08:54,600.00,-16 1621666787,2021-05-22 08:59,599.00,-15 1621667089,2021-05-22 09:04,597.00,-18 1621667390,2021-05-22 09:09,597.00,-17 1621667691,2021-05-22 09:14,595.00,-17 1621667992,2021-05-22 09:19,593.00,-17 1621668293,2021-05-22 09:24,595.00,-17 1621668594,2021-05-22 09:29,592.00,-17 1621669000,2021-05-22 09:36,590.00,-16 1621669301,2021-05-22 09:41,589.00,-16 1621669603,2021-05-22 09:46,397.00,-15 1621669904,2021-05-22 09:51,398.00,-16 1621670205,2021-05-22 09:56,395.00,-15 1621670506,2021-05-22 10:01,393.00,-16 1621670807,2021-05-22 10:06,392.00,-19 1621671109,2021-05-22 10:11,391.00,-19 1621671410,2021-05-22 10:16,390.00,-19 1621671711,2021-05-22 10:21,390.00,-19 1621672012,2021-05-22 10:26,389.00,-19 1621672313,2021-05-22 10:31,384.00,-19 1621672615,2021-05-22 10:36,384.00,-19 1621672916,2021-05-22 10:41,385.00,-19 1621673217,2021-05-22 10:46,384.00,-19 1621673518,2021-05-22 10:51,382.00,-19 1621673819,2021-05-22 10:56,381.00,-19 1621674120,2021-05-22 11:02,380.00,-18 1621674421,2021-05-22 11:07,381.00,-17 1621674722,2021-05-22 11:12,380.00,-16 1621675024,2021-05-22 11:17,380.00,-17 1621675325,2021-05-22 11:22,380.00,-17 1621675626,2021-05-22 11:27,379.00,-17 1621675927,2021-05-22 11:32,381.00,-17 1621676228,2021-05-22 11:37,377.00,-17 1621676529,2021-05-22 11:42,375.00,-17 1621676830,2021-05-22 11:47,375.00,-17 1621677132,2021-05-22 11:52,374.00,-17 1621677433,2021-05-22 11:57,374.00,-17 1621678037,2021-05-22 12:07,368.00,-17 1621678338,2021-05-22 12:12,365.00,-18 1621678640,2021-05-22 12:17,365.00,-17 1621678941,2021-05-22 12:22,363.00,-17 1621679242,2021-05-22 12:27,364.00,-17 1621679543,2021-05-22 12:32,360.00,-17 1621679845,2021-05-22 12:37,359.00,-17 1621680146,2021-05-22 12:42,360.00,-18 1621680447,2021-05-22 12:47,357.00,-19 1621680748,2021-05-22 12:52,357.00,-17 1621681049,2021-05-22 12:57,357.00,-17 1621681651,2021-05-22 13:07,353.00,-18 1621681952,2021-05-22 13:12,351.00,-17 1621682253,2021-05-22 13:17,352.00,-17 1621682554,2021-05-22 13:22,348.00,-18 1621682856,2021-05-22 13:27,346.00,-18 1621683157,2021-05-22 13:32,346.00,-16 1621683561,2021-05-22 13:39,344.00,-21 1621683862,2021-05-22 13:44,341.00,-17 1621684163,2021-05-22 13:49,340.00,-17 1621684464,2021-05-22 13:54,343.00,-19 1621684765,2021-05-22 13:59,338.00,-20 1621685066,2021-05-22 14:04,339.00,-18 1621685368,2021-05-22 14:09,336.00,-18 1621685669,2021-05-22 14:14,339.00,-19 1621685970,2021-05-22 14:19,333.00,-19 1621686271,2021-05-22 14:24,332.00,-19 1621686573,2021-05-22 14:29,331.00,-19 1621686874,2021-05-22 14:34,334.00,-19 1621687175,2021-05-22 14:39,328.00,-19 1621687476,2021-05-22 14:44,329.00,-19 1621687778,2021-05-22 14:49,329.00,-19 1621688080,2021-05-22 14:54,328.00,-19 1621688381,2021-05-22 14:59,327.00,-19 1621688682,2021-05-22 15:04,324.00,-17 1621688983,2021-05-22 15:09,323.00,-16 1621689285,2021-05-22 15:14,322.00,-16 1621689586,2021-05-22 15:19,321.00,-16 1621689888,2021-05-22 15:24,322.00,-16 1621690189,2021-05-22 15:29,318.00,-16 1621690491,2021-05-22 15:34,319.00,-17 1621690792,2021-05-22 15:39,318.00,-17 1621691093,2021-05-22 15:44,318.00,-17 1621691394,2021-05-22 15:49,318.00,-17 1621691696,2021-05-22 15:54,317.00,-17 1621691997,2021-05-22 15:59,318.00,-17 1621692300,2021-05-22 16:05,316.00,-17 1621692601,2021-05-22 16:10,316.00,-17 1621692902,2021-05-22 16:15,313.00,-16 1621693204,2021-05-22 16:20,314.00,-17 1621693505,2021-05-22 16:25,315.00,-17 1621693806,2021-05-22 16:30,313.00,-18 1621694107,2021-05-22 16:35,313.00,-17 1621694408,2021-05-22 16:40,311.00,-16 1621694710,2021-05-22 16:45,309.00,-17 1621695011,2021-05-22 16:50,311.00,-18 1621695312,2021-05-22 16:55,306.00,-17 1621695613,2021-05-22 17:00,306.00,-18 1621695914,2021-05-22 17:05,306.00,-18 1621696216,2021-05-22 17:10,307.00,-18 1621696517,2021-05-22 17:15,305.00,-17 1621696818,2021-05-22 17:20,306.00,-17 1621697119,2021-05-22 17:25,303.00,-18 1621697420,2021-05-22 17:30,303.00,-18 1621697722,2021-05-22 17:35,301.00,-17 1621698023,2021-05-22 17:40,302.00,-18 1621698324,2021-05-22 17:45,302.00,-18 1621698625,2021-05-22 17:50,303.00,-18 1621698926,2021-05-22 17:55,300.00,-18 1621699227,2021-05-22 18:00,301.00,-18 1621699528,2021-05-22 18:05,301.00,-17 1621699829,2021-05-22 18:10,300.00,-17 1621700131,2021-05-22 18:15,299.00,-17 1621700432,2021-05-22 18:20,300.00,-17 1621700733,2021-05-22 18:25,300.00,-18 1621701034,2021-05-22 18:30,299.00,-17 1621701335,2021-05-22 18:35,299.00,-17 1621701636,2021-05-22 18:40,298.00,-17 1621701937,2021-05-22 18:45,298.00,-17 1621702238,2021-05-22 18:50,297.00,-17 1621702643,2021-05-22 18:57,297.00,-17 1621703244,2021-05-22 19:07,295.00,-18 1621703546,2021-05-22 19:12,294.00,-16 1621703847,2021-05-22 19:17,293.00,-18 1621704148,2021-05-22 19:22,297.00,-16 1621704449,2021-05-22 19:27,293.00,-17 1621704750,2021-05-22 19:32,294.00,-17 1621705051,2021-05-22 19:37,295.00,-17 1621705353,2021-05-22 19:42,293.00,-17 1621705655,2021-05-22 19:47,399.00,-17 1621705956,2021-05-22 19:52,398.00,-17 1621706257,2021-05-22 19:57,400.00,-16 1621706858,2021-05-22 20:07,397.00,-19 1621707159,2021-05-22 20:12,396.00,-17 1621707564,2021-05-22 20:19,396.00,-18 1621707865,2021-05-22 20:24,395.00,-18 1621708166,2021-05-22 20:29,395.00,-20 1621708467,2021-05-22 20:34,395.00,-18 1621708768,2021-05-22 20:39,392.00,-18 1621709070,2021-05-22 20:44,395.00,-18 1621709371,2021-05-22 20:49,396.00,-17 1621709672,2021-05-22 20:54,394.00,-23 1621709973,2021-05-22 20:59,394.00,-18 1621710274,2021-05-22 21:04,394.00,-17 1621710575,2021-05-22 21:09,393.00,-17 1621710876,2021-05-22 21:14,393.00,-17 1621711177,2021-05-22 21:19,394.00,-17 1621711479,2021-05-22 21:24,393.00,-17 1621711780,2021-05-22 21:29,392.00,-17 1621712081,2021-05-22 21:34,390.00,-17 1621712382,2021-05-22 21:39,391.00,-17 1621712683,2021-05-22 21:44,390.00,-17 1621712984,2021-05-22 21:49,390.00,-17 1621713285,2021-05-22 21:54,387.00,-17 1621713587,2021-05-22 21:59,387.00,-17 1621713888,2021-05-22 22:04,385.00,-18 1621714189,2021-05-22 22:09,387.00,-18 1621714491,2021-05-22 22:14,386.00,-18 1621714792,2021-05-22 22:19,389.00,-18 1621715093,2021-05-22 22:24,386.00,-17 1621715394,2021-05-22 22:29,385.00,-18 1621715695,2021-05-22 22:34,385.00,-18 1621715996,2021-05-22 22:39,387.00,-18 1621716298,2021-05-22 22:44,383.00,-25 1621716599,2021-05-22 22:49,384.00,-18 1621716900,2021-05-22 22:55,384.00,-18 1621717201,2021-05-22 23:00,385.00,-18 1621717503,2021-05-22 23:05,382.00,-18 1621717804,2021-05-22 23:10,381.00,-18 1621718105,2021-05-22 23:15,381.00,-18 1621718406,2021-05-22 23:20,379.00,-18 1621718707,2021-05-22 23:25,381.00,-18 1621719009,2021-05-22 23:30,376.00,-17 1621719310,2021-05-22 23:35,376.00,-17 1621719611,2021-05-22 23:40,378.00,-17 1621719912,2021-05-22 23:45,376.00,-24 1621720213,2021-05-22 23:50,375.00,-17 1621720514,2021-05-22 23:55,377.00,-18