1621720815,2021-05-23 00:00,376.00,-18
1621721116,2021-05-23 00:05,373.00,-20
1621721418,2021-05-23 00:10,372.00,-19
1621721719,2021-05-23 00:15,374.00,-17
1621722020,2021-05-23 00:20,373.00,-17
1621722321,2021-05-23 00:25,374.00,-17
1621722622,2021-05-23 00:30,372.00,-17
1621722923,2021-05-23 00:35,371.00,-17
1621723224,2021-05-23 00:40,372.00,-20
1621723525,2021-05-23 00:45,373.00,-17
1621723827,2021-05-23 00:50,373.00,-17
1621724128,2021-05-23 00:55,373.00,-18
1621724429,2021-05-23 01:00,373.00,-17
1621724730,2021-05-23 01:05,371.00,-18
1621725031,2021-05-23 01:10,369.00,-18
1621725332,2021-05-23 01:15,370.00,-18
1621725633,2021-05-23 01:20,371.00,-16
1621725934,2021-05-23 01:25,369.00,-18
1621726235,2021-05-23 01:30,371.00,-18
1621726537,2021-05-23 01:35,372.00,-17
1621726838,2021-05-23 01:40,372.00,-17
1621727139,2021-05-23 01:45,370.00,-18
1621727440,2021-05-23 01:50,370.00,-17
1621727741,2021-05-23 01:55,366.00,-18
1621728043,2021-05-23 02:00,370.00,-17
1621728344,2021-05-23 02:05,370.00,-18
1621728645,2021-05-23 02:10,367.00,-18
1621728946,2021-05-23 02:15,371.00,-17
1621729247,2021-05-23 02:20,367.00,-17
1621729549,2021-05-23 02:25,369.00,-17
1621729850,2021-05-23 02:30,369.00,-18
1621730151,2021-05-23 02:35,371.00,-18
1621730452,2021-05-23 02:40,368.00,-17
1621730754,2021-05-23 02:45,367.00,-18
1621731055,2021-05-23 02:50,367.00,-17
1621731357,2021-05-23 02:55,367.00,-17
1621731658,2021-05-23 03:00,369.00,-17
1621731959,2021-05-23 03:05,370.00,-17
1621732260,2021-05-23 03:11,367.00,-17
1621732561,2021-05-23 03:16,371.00,-17
1621732862,2021-05-23 03:21,366.00,-17
1621733164,2021-05-23 03:26,369.00,-18
1621733465,2021-05-23 03:31,368.00,-18
1621733766,2021-05-23 03:36,371.00,-17
1621734067,2021-05-23 03:41,367.00,-18
1621734368,2021-05-23 03:46,370.00,-18
1621734669,2021-05-23 03:51,370.00,-17
1621734969,2021-05-23 03:56,366.00,-17
1621735270,2021-05-23 04:01,366.00,-17
1621735571,2021-05-23 04:06,370.00,-16
1621735973,2021-05-23 04:12,368.00,-16
1621736274,2021-05-23 04:17,368.00,-16
1621736575,2021-05-23 04:22,370.00,-15
1621736876,2021-05-23 04:27,368.00,-16
1621737178,2021-05-23 04:32,368.00,-15
1621737479,2021-05-23 04:37,369.00,-16
1621737780,2021-05-23 04:43,369.00,-15
1621738081,2021-05-23 04:48,369.00,-16
1621738382,2021-05-23 04:53,373.00,-17
1621738684,2021-05-23 04:58,371.00,-16
1621739285,2021-05-23 05:08,370.00,-17
1621739586,2021-05-23 05:13,373.00,-17
1621739887,2021-05-23 05:18,373.00,-17
1621740189,2021-05-23 05:23,371.00,-17
1621740490,2021-05-23 05:28,370.00,-16
1621740791,2021-05-23 05:33,374.00,-17
1621741092,2021-05-23 05:38,370.00,-17
1621741393,2021-05-23 05:43,373.00,-17
1621741694,2021-05-23 05:48,374.00,-17
1621741996,2021-05-23 05:53,373.00,-16
1621742297,2021-05-23 05:58,374.00,-17
1621742598,2021-05-23 06:03,374.00,-16
1621742899,2021-05-23 06:08,372.00,-18
1621743201,2021-05-23 06:13,374.00,-18
1621743502,2021-05-23 06:18,373.00,-16
1621743803,2021-05-23 06:23,374.00,-16
1621744104,2021-05-23 06:28,372.00,-16
1621744405,2021-05-23 06:33,375.00,-16
1621744706,2021-05-23 06:38,374.00,-16
1621745008,2021-05-23 06:43,374.00,-17
1621745309,2021-05-23 06:48,375.00,-16
1621745610,2021-05-23 06:53,373.00,-20
1621745911,2021-05-23 06:58,374.00,-16
1621746212,2021-05-23 07:03,376.00,-17
1621746513,2021-05-23 07:08,375.00,-16
1621746814,2021-05-23 07:13,375.00,-18
1621747116,2021-05-23 07:18,377.00,-16
1621747417,2021-05-23 07:23,377.00,-16
1621747718,2021-05-23 07:28,377.00,-16
1621748019,2021-05-23 07:33,375.00,-16
1621748320,2021-05-23 07:38,374.00,-16
1621748621,2021-05-23 07:43,376.00,-16
1621748923,2021-05-23 07:48,375.00,-16
1621749224,2021-05-23 07:53,379.00,-16
1621749525,2021-05-23 07:58,378.00,-16
1621749826,2021-05-23 08:03,378.00,-16
1621750127,2021-05-23 08:08,377.00,-17
1621750428,2021-05-23 08:13,375.00,-16
1621750729,2021-05-23 08:18,376.00,-16
1621751031,2021-05-23 08:23,376.00,-16
1621751332,2021-05-23 08:28,377.00,-16
1621751633,2021-05-23 08:33,376.00,-17
1621751934,2021-05-23 08:38,374.00,-17
1621752235,2021-05-23 08:43,376.00,-17
1621752537,2021-05-23 08:48,377.00,-16
1621752838,2021-05-23 08:53,376.00,-16
1621753140,2021-05-23 08:59,376.00,-16
1621753441,2021-05-23 09:04,376.00,-17
1621753742,2021-05-23 09:09,377.00,-17
1621754043,2021-05-23 09:14,377.00,-17
1621754344,2021-05-23 09:19,375.00,-18
1621754646,2021-05-23 09:24,379.00,-18
1621754947,2021-05-23 09:29,375.00,-17
1621755248,2021-05-23 09:34,374.00,-18
1621755549,2021-05-23 09:39,374.00,-17
1621755851,2021-05-23 09:44,373.00,-17
1621756152,2021-05-23 09:49,373.00,-17
1621756453,2021-05-23 09:54,376.00,-17
1621756754,2021-05-23 09:59,378.00,-17
1621757055,2021-05-23 10:04,378.00,-17
1621757356,2021-05-23 10:09,374.00,-16
1621757657,2021-05-23 10:14,377.00,-16
1621757958,2021-05-23 10:19,378.00,-16
1621758259,2021-05-23 10:24,377.00,-16
1621758560,2021-05-23 10:29,377.00,-16
1621758861,2021-05-23 10:34,377.00,-16
1621759163,2021-05-23 10:39,377.00,-16
1621759464,2021-05-23 10:44,377.00,-17
1621759765,2021-05-23 10:49,375.00,-16
1621760066,2021-05-23 10:54,375.00,-17
1621760367,2021-05-23 10:59,377.00,-16
1621760668,2021-05-23 11:04,377.00,-16
1621760969,2021-05-23 11:09,376.00,-16
1621761271,2021-05-23 11:14,375.00,-16
1621761572,2021-05-23 11:19,378.00,-16
1621761873,2021-05-23 11:24,376.00,-16
1621762174,2021-05-23 11:29,376.00,-16
1621762475,2021-05-23 11:34,377.00,-16
1621762776,2021-05-23 11:39,377.00,-16
1621763077,2021-05-23 11:44,375.00,-16
1621763378,2021-05-23 11:49,375.00,-16
1621763679,2021-05-23 11:54,379.00,-17
1621763980,2021-05-23 11:59,376.00,-16
1621764282,2021-05-23 12:04,378.00,-18
1621764583,2021-05-23 12:09,374.00,-19
1621764884,2021-05-23 12:14,375.00,-19
1621765185,2021-05-23 12:19,378.00,-19
1621765486,2021-05-23 12:24,375.00,-19
1621765787,2021-05-23 12:29,377.00,-19
1621766088,2021-05-23 12:34,377.00,-19
1621766389,2021-05-23 12:39,376.00,-19
1621766691,2021-05-23 12:44,376.00,-19
1621766992,2021-05-23 12:49,375.00,-19
1621767293,2021-05-23 12:54,376.00,-19
1621767596,2021-05-23 12:59,375.00,-19
1621767897,2021-05-23 13:04,375.00,-16
1621768198,2021-05-23 13:09,377.00,-16
1621768499,2021-05-23 13:14,374.00,-16
1621768800,2021-05-23 13:20,373.00,-16
1621769101,2021-05-23 13:25,375.00,-16
1621769402,2021-05-23 13:30,376.00,-16
1621769704,2021-05-23 13:35,376.00,-16
1621770005,2021-05-23 13:40,374.00,-16
1621770307,2021-05-23 13:45,374.00,-17
1621770608,2021-05-23 13:50,374.00,-17
1621771011,2021-05-23 13:56,372.00,-16
1621771312,2021-05-23 14:01,373.00,-16
1621772516,2021-05-23 14:21,374.00,-15
1621772817,2021-05-23 14:26,374.00,-17
1621773118,2021-05-23 14:31,374.00,-17
1621773420,2021-05-23 14:37,373.00,-16
1621773721,2021-05-23 14:42,373.00,-17
1621774023,2021-05-23 14:47,373.00,-15
1621774324,2021-05-23 14:52,369.00,-17
1621774625,2021-05-23 14:57,368.00,-16
1621775024,2021-05-23 15:03,369.00,-15
1621775325,2021-05-23 15:08,370.00,-16
1621779558,2021-05-23 16:19,365.00,-17
1621779956,2021-05-23 16:25,368.00,-17
1621780257,2021-05-23 16:30,366.00,-17
1621780558,2021-05-23 16:35,365.00,-18
1621780859,2021-05-23 16:40,366.00,-17
1621781161,2021-05-23 16:46,365.00,-18
1621781462,2021-05-23 16:51,363.00,-17
1621781763,2021-05-23 16:56,364.00,-18
1621782064,2021-05-23 17:01,367.00,-18
1621782365,2021-05-23 17:06,364.00,-17
1621782666,2021-05-23 17:11,363.00,-16
1621782967,2021-05-23 17:16,363.00,-16
1621783269,2021-05-23 17:21,364.00,-16
1621783570,2021-05-23 17:26,365.00,-15
1621783871,2021-05-23 17:31,366.00,-16
1621784172,2021-05-23 17:36,364.00,-16
1621784474,2021-05-23 17:41,364.00,-17
1621784775,2021-05-23 17:46,363.00,-17
1621785076,2021-05-23 17:51,361.00,-17
1621785377,2021-05-23 17:56,363.00,-16
1621785678,2021-05-23 18:01,363.00,-16
1621785979,2021-05-23 18:06,361.00,-17
1621786281,2021-05-23 18:11,361.00,-17
1621786582,2021-05-23 18:16,361.00,-18
1621786883,2021-05-23 18:21,361.00,-18
1621787184,2021-05-23 18:26,362.00,-17
1621787485,2021-05-23 18:31,362.00,-16
1621787787,2021-05-23 18:36,360.00,-16
1621788088,2021-05-23 18:41,360.00,-16
1621788389,2021-05-23 18:46,362.00,-16
1621788690,2021-05-23 18:51,361.00,-16
1621788992,2021-05-23 18:56,361.00,-16
1621789293,2021-05-23 19:01,360.00,-16
1621789594,2021-05-23 19:06,360.00,-16
1621789895,2021-05-23 19:11,362.00,-16
1621790196,2021-05-23 19:16,360.00,-16
1621790497,2021-05-23 19:21,362.00,-16
1621790799,2021-05-23 19:26,360.00,-18
1621791100,2021-05-23 19:31,361.00,-16
1621791401,2021-05-23 19:36,357.00,-16
1621791702,2021-05-23 19:41,360.00,-16
1621792004,2021-05-23 19:46,360.00,-16
1621792305,2021-05-23 19:51,358.00,-16
1621792606,2021-05-23 19:56,360.00,-16
1621792908,2021-05-23 20:01,360.00,-16
1621794110,2021-05-23 20:21,358.00,-19
1621794411,2021-05-23 20:26,359.00,-17
1621794712,2021-05-23 20:31,358.00,-17
1621795013,2021-05-23 20:36,358.00,-16
1621795314,2021-05-23 20:41,359.00,-16
1621795616,2021-05-23 20:46,358.00,-16
1621795917,2021-05-23 20:51,357.00,-16
1621796218,2021-05-23 20:56,357.00,-16
1621796519,2021-05-23 21:01,358.00,-17
1621796820,2021-05-23 21:07,358.00,-17
1621797121,2021-05-23 21:12,358.00,-16
1621797423,2021-05-23 21:17,359.00,-16
1621797724,2021-05-23 21:22,360.00,-16
1621798025,2021-05-23 21:27,359.00,-16
1621798326,2021-05-23 21:32,357.00,-16
1621798627,2021-05-23 21:37,357.00,-16
1621798929,2021-05-23 21:42,358.00,-16
1621799230,2021-05-23 21:47,357.00,-16
1621799631,2021-05-23 21:53,357.00,-16
1621799932,2021-05-23 21:58,356.00,-15
1621800234,2021-05-23 22:03,359.00,-16
1621800535,2021-05-23 22:08,360.00,-16
1621800836,2021-05-23 22:13,359.00,-16
1621801138,2021-05-23 22:18,358.00,-17
1621801439,2021-05-23 22:23,357.00,-16
1621801740,2021-05-23 22:29,359.00,-16
1621802041,2021-05-23 22:34,358.00,-16
1621802342,2021-05-23 22:39,356.00,-17
1621802644,2021-05-23 22:44,357.00,-17
1621802945,2021-05-23 22:49,358.00,-16
1621803246,2021-05-23 22:54,357.00,-16
1621803547,2021-05-23 22:59,357.00,-16
1621803849,2021-05-23 23:04,357.00,-16
1621804150,2021-05-23 23:09,357.00,-16
1621804451,2021-05-23 23:14,357.00,-16
1621804752,2021-05-23 23:19,356.00,-16
1621806561,2021-05-23 23:49,356.00,-16
1621806862,2021-05-23 23:54,356.00,-16
1621807163,2021-05-23 23:59,358.00,-16