1621893629,2021-05-25 00:00,354.00,-17
1621893930,2021-05-25 00:05,356.00,-17
1621894231,2021-05-25 00:10,356.00,-17
1621894532,2021-05-25 00:15,355.00,-16
1621894833,2021-05-25 00:20,356.00,-16
1621895135,2021-05-25 00:25,353.00,-16
1621895436,2021-05-25 00:30,357.00,-17
1621895737,2021-05-25 00:35,357.00,-17
1621896038,2021-05-25 00:40,354.00,-17
1621896339,2021-05-25 00:45,356.00,-17
1621896640,2021-05-25 00:50,352.00,-17
1621896942,2021-05-25 00:55,356.00,-17
1621897243,2021-05-25 01:00,354.00,-17
1621897544,2021-05-25 01:05,355.00,-16
1621897845,2021-05-25 01:10,353.00,-17
1621898146,2021-05-25 01:15,353.00,-16
1621898447,2021-05-25 01:20,355.00,-17
1621898748,2021-05-25 01:25,354.00,-16
1621899049,2021-05-25 01:30,355.00,-17
1621899350,2021-05-25 01:35,354.00,-16
1621899652,2021-05-25 01:40,355.00,-16
1621899953,2021-05-25 01:45,353.00,-17
1621900254,2021-05-25 01:50,354.00,-16
1621900555,2021-05-25 01:55,353.00,-17
1621900856,2021-05-25 02:00,354.00,-17
1621901157,2021-05-25 02:05,354.00,-17
1621901458,2021-05-25 02:10,354.00,-17
1621901759,2021-05-25 02:15,354.00,-17
1621902060,2021-05-25 02:21,355.00,-17
1621902361,2021-05-25 02:26,353.00,-17
1621902663,2021-05-25 02:31,354.00,-17
1621902964,2021-05-25 02:36,354.00,-17
1621903265,2021-05-25 02:41,352.00,-17
1621903566,2021-05-25 02:46,356.00,-17
1621903867,2021-05-25 02:51,353.00,-17
1621904168,2021-05-25 02:56,353.00,-18
1621904469,2021-05-25 03:01,353.00,-18
1621904770,2021-05-25 03:06,354.00,-17
1621905072,2021-05-25 03:11,357.00,-17
1621905373,2021-05-25 03:16,355.00,-17
1621905674,2021-05-25 03:21,355.00,-18
1621905975,2021-05-25 03:26,355.00,-17
1621906276,2021-05-25 03:31,354.00,-17
1621906577,2021-05-25 03:36,355.00,-17
1621906878,2021-05-25 03:41,355.00,-17
1621907179,2021-05-25 03:46,352.00,-17
1621907480,2021-05-25 03:51,354.00,-17
1621907781,2021-05-25 03:56,356.00,-17
1621908082,2021-05-25 04:01,354.00,-17
1621908384,2021-05-25 04:06,356.00,-17
1621908685,2021-05-25 04:11,358.00,-17
1621908986,2021-05-25 04:16,355.00,-17
1621909287,2021-05-25 04:21,357.00,-18
1621909588,2021-05-25 04:26,356.00,-18
1621909889,2021-05-25 04:31,354.00,-18
1621910191,2021-05-25 04:36,355.00,-17
1621910492,2021-05-25 04:41,355.00,-18
1621910793,2021-05-25 04:46,356.00,-18
1621911094,2021-05-25 04:51,354.00,-17
1621911395,2021-05-25 04:56,358.00,-18
1621911696,2021-05-25 05:01,353.00,-18
1621911998,2021-05-25 05:06,357.00,-16
1621912299,2021-05-25 05:11,353.00,-16
1621912600,2021-05-25 05:16,357.00,-16
1621912902,2021-05-25 05:21,355.00,-16
1621913203,2021-05-25 05:26,357.00,-16
1621913504,2021-05-25 05:31,358.00,-16
1621913805,2021-05-25 05:36,357.00,-16
1621914107,2021-05-25 05:41,358.00,-16
1621914408,2021-05-25 05:46,355.00,-16
1621914709,2021-05-25 05:51,353.00,-16
1621915010,2021-05-25 05:56,354.00,-16
1621915311,2021-05-25 06:01,356.00,-16
1621915612,2021-05-25 06:06,356.00,-17
1621915914,2021-05-25 06:11,356.00,-17
1621916216,2021-05-25 06:16,355.00,-18
1621916517,2021-05-25 06:21,356.00,-18
1621916819,2021-05-25 06:26,355.00,-18
1621917120,2021-05-25 06:32,359.00,-18
1621917421,2021-05-25 06:37,353.00,-18
1621917722,2021-05-25 06:42,354.00,-18
1621918023,2021-05-25 06:47,356.00,-18
1621918324,2021-05-25 06:52,355.00,-18
1621918626,2021-05-25 06:57,357.00,-17
1621918927,2021-05-25 07:02,359.00,-18
1621919228,2021-05-25 07:07,354.00,-17
1621919529,2021-05-25 07:12,355.00,-17
1621919830,2021-05-25 07:17,356.00,-17
1621920131,2021-05-25 07:22,357.00,-17
1621920432,2021-05-25 07:27,356.00,-17
1621920733,2021-05-25 07:32,361.00,-17
1621921034,2021-05-25 07:37,358.00,-18
1621921335,2021-05-25 07:42,357.00,-17
1621921636,2021-05-25 07:47,359.00,-17
1621922844,2021-05-25 08:07,360.00,-18
1621923145,2021-05-25 08:12,360.00,-19
1621923447,2021-05-25 08:17,359.00,-19
1621923750,2021-05-25 08:22,360.00,-19
1621924051,2021-05-25 08:27,357.00,-19
1621924352,2021-05-25 08:32,359.00,-18
1621924653,2021-05-25 08:37,359.00,-19
1621924955,2021-05-25 08:42,359.00,-19
1621925256,2021-05-25 08:47,360.00,-19
1621925557,2021-05-25 08:52,360.00,-19
1621925859,2021-05-25 08:57,359.00,-19
1621926460,2021-05-25 09:07,362.00,-16
1621926761,2021-05-25 09:12,359.00,-16
1621927062,2021-05-25 09:17,360.00,-17
1621927363,2021-05-25 09:22,361.00,-17
1621927664,2021-05-25 09:27,363.00,-16
1621927966,2021-05-25 09:32,364.00,-17
1621928267,2021-05-25 09:37,364.00,-16
1621928568,2021-05-25 09:42,364.00,-16
1621928870,2021-05-25 09:47,366.00,-16
1621929171,2021-05-25 09:52,363.00,-16
1621929573,2021-05-25 09:59,366.00,-16
1621929874,2021-05-25 10:04,369.00,-17
1621930175,2021-05-25 10:09,369.00,-24
1621930476,2021-05-25 10:14,366.00,-17
1621930778,2021-05-25 10:19,369.00,-18
1621931079,2021-05-25 10:24,371.00,-18
1621931380,2021-05-25 10:29,369.00,-18
1621931681,2021-05-25 10:34,370.00,-17
1621931982,2021-05-25 10:39,369.00,-18
1621932283,2021-05-25 10:44,371.00,-18
1621932585,2021-05-25 10:49,369.00,-17
1621932886,2021-05-25 10:54,373.00,-17
1621933187,2021-05-25 10:59,373.00,-18
1621933488,2021-05-25 11:04,374.00,-16
1621933790,2021-05-25 11:09,372.00,-16
1621934091,2021-05-25 11:14,374.00,-16
1621934392,2021-05-25 11:19,374.00,-16
1621934693,2021-05-25 11:24,375.00,-15
1621934995,2021-05-25 11:29,374.00,-16
1621935296,2021-05-25 11:34,374.00,-17
1621935597,2021-05-25 11:39,377.00,-16
1621935898,2021-05-25 11:44,374.00,-16
1621936199,2021-05-25 11:49,375.00,-17
1621936501,2021-05-25 11:55,375.00,-17
1621938007,2021-05-25 12:20,369.00,-15
1621938308,2021-05-25 12:25,371.00,-16
1621938609,2021-05-25 12:30,371.00,-16
1621938910,2021-05-25 12:35,369.00,-15
1621939212,2021-05-25 12:40,370.00,-16
1621939513,2021-05-25 12:45,368.00,-16
1621939814,2021-05-25 12:50,368.00,-16
1621940115,2021-05-25 12:55,367.00,-16
1621940417,2021-05-25 13:00,365.00,-16
1621940718,2021-05-25 13:05,363.00,-16
1621941019,2021-05-25 13:10,362.00,-17
1621941321,2021-05-25 13:15,363.00,-17
1621941623,2021-05-25 13:20,364.00,-16
1621941924,2021-05-25 13:25,364.00,-16
1621942225,2021-05-25 13:30,366.00,-16
1621942526,2021-05-25 13:35,365.00,-17
1621942828,2021-05-25 13:40,367.00,-18
1621943129,2021-05-25 13:45,369.00,-17
1621943430,2021-05-25 13:50,369.00,-16
1621943731,2021-05-25 13:55,367.00,-16
1621944032,2021-05-25 14:00,370.00,-17
1621944334,2021-05-25 14:05,368.00,-18
1621944635,2021-05-25 14:10,370.00,-17
1621944937,2021-05-25 14:15,367.00,-16
1621945239,2021-05-25 14:20,369.00,-16
1621945541,2021-05-25 14:25,369.00,-16
1621945842,2021-05-25 14:30,368.00,-16
1621946143,2021-05-25 14:35,369.00,-16
1621946444,2021-05-25 14:40,368.00,-16
1621946745,2021-05-25 14:45,366.00,-16
1621947200,2021-05-25 14:53,365.00,-18
1621947501,2021-05-25 14:58,364.00,-15
1621947802,2021-05-25 15:03,362.00,-15
1621948104,2021-05-25 15:08,367.00,-15
1621948405,2021-05-25 15:13,364.00,-16
1621948706,2021-05-25 15:18,366.00,-16
1621949111,2021-05-25 15:25,365.00,-15
1621949412,2021-05-25 15:30,366.00,-15
1621949818,2021-05-25 15:36,366.00,-16
1621950119,2021-05-25 15:41,363.00,-18
1621950420,2021-05-25 15:47,365.00,-18
1621950721,2021-05-25 15:52,366.00,-15
1621951022,2021-05-25 15:57,367.00,-16
1621951324,2021-05-25 16:02,364.00,-16
1621951626,2021-05-25 16:07,367.00,-16
1621951928,2021-05-25 16:12,364.00,-16
1621952229,2021-05-25 16:17,367.00,-16
1621952530,2021-05-25 16:22,366.00,-17
1621952832,2021-05-25 16:27,364.00,-17
1621953133,2021-05-25 16:32,365.00,-17
1621953434,2021-05-25 16:37,364.00,-16
1621953735,2021-05-25 16:42,368.00,-16
1621954036,2021-05-25 16:47,366.00,-16
1621954337,2021-05-25 16:52,365.00,-16
1621954639,2021-05-25 16:57,366.00,-16
1621955242,2021-05-25 17:07,364.00,-17
1621955543,2021-05-25 17:12,364.00,-17
1621955845,2021-05-25 17:17,366.00,-17
1621956146,2021-05-25 17:22,365.00,-17
1621956447,2021-05-25 17:27,366.00,-17
1621956748,2021-05-25 17:32,367.00,-17
1621957050,2021-05-25 17:37,367.00,-17
1621957351,2021-05-25 17:42,368.00,-17
1621957652,2021-05-25 17:47,366.00,-16
1621957954,2021-05-25 17:52,369.00,-17
1621958256,2021-05-25 17:57,368.00,-16
1621958857,2021-05-25 18:07,368.00,-15
1621959158,2021-05-25 18:12,369.00,-15
1621959460,2021-05-25 18:17,367.00,-15
1621959761,2021-05-25 18:22,369.00,-15
1621960062,2021-05-25 18:27,368.00,-16
1621960363,2021-05-25 18:32,368.00,-16
1621960665,2021-05-25 18:37,367.00,-16
1621960966,2021-05-25 18:42,367.00,-16
1621961267,2021-05-25 18:47,370.00,-16
1621961568,2021-05-25 18:52,370.00,-16
1621961869,2021-05-25 18:57,368.00,-16
1621962471,2021-05-25 19:07,368.00,-16
1621962772,2021-05-25 19:12,369.00,-16
1621963073,2021-05-25 19:17,371.00,-17
1621963375,2021-05-25 19:22,370.00,-16
1621963676,2021-05-25 19:27,371.00,-16
1621963977,2021-05-25 19:32,370.00,-16
1621964278,2021-05-25 19:37,368.00,-16
1621964579,2021-05-25 19:42,371.00,-16
1621964882,2021-05-25 19:48,368.00,-16
1621965183,2021-05-25 19:53,371.00,-16
1621965485,2021-05-25 19:58,369.00,-16
1621966088,2021-05-25 20:08,370.00,-18
1621966389,2021-05-25 20:13,367.00,-18
1621966691,2021-05-25 20:18,369.00,-17
1621966992,2021-05-25 20:23,369.00,-18
1621967293,2021-05-25 20:28,370.00,-17
1621967594,2021-05-25 20:33,370.00,-17
1621967896,2021-05-25 20:38,372.00,-17
1621968197,2021-05-25 20:43,368.00,-17
1621968499,2021-05-25 20:48,370.00,-17
1621968800,2021-05-25 20:53,367.00,-16
1621969101,2021-05-25 20:58,369.00,-17
1621969402,2021-05-25 21:03,368.00,-16
1621969704,2021-05-25 21:08,369.00,-17
1621970005,2021-05-25 21:13,365.00,-17
1621970306,2021-05-25 21:18,369.00,-17
1621970607,2021-05-25 21:23,368.00,-17
1621970908,2021-05-25 21:28,367.00,-17
1621971210,2021-05-25 21:33,369.00,-17
1621971512,2021-05-25 21:38,369.00,-17
1621971813,2021-05-25 21:43,367.00,-17
1621972114,2021-05-25 21:48,368.00,-17
1621972415,2021-05-25 21:53,368.00,-17
1621972717,2021-05-25 21:58,368.00,-17
1621973018,2021-05-25 22:03,369.00,-16
1621973319,2021-05-25 22:08,367.00,-17
1621973621,2021-05-25 22:13,367.00,-17
1621973922,2021-05-25 22:18,366.00,-17
1621974224,2021-05-25 22:23,368.00,-16
1621974525,2021-05-25 22:28,366.00,-16
1621974826,2021-05-25 22:33,367.00,-16
1621975128,2021-05-25 22:38,370.00,-16
1621975429,2021-05-25 22:43,367.00,-16
1621975730,2021-05-25 22:48,366.00,-16
1621976031,2021-05-25 22:53,365.00,-16
1621976333,2021-05-25 22:58,365.00,-17
1621976634,2021-05-25 23:03,368.00,-15
1621976935,2021-05-25 23:08,365.00,-18
1621977236,2021-05-25 23:13,369.00,-17
1621977538,2021-05-25 23:18,366.00,-17
1621977839,2021-05-25 23:23,365.00,-18
1621978141,2021-05-25 23:29,364.00,-18
1621978442,2021-05-25 23:34,367.00,-17
1621978744,2021-05-25 23:39,367.00,-18
1621979045,2021-05-25 23:44,367.00,-18
1621979346,2021-05-25 23:49,365.00,-18
1621979647,2021-05-25 23:54,364.00,-18
1621979948,2021-05-25 23:59,363.00,-18