1631484444,2021-09-13 00:07,445.00,-17 1631484745,2021-09-13 00:12,445.00,-17 1631485047,2021-09-13 00:17,444.00,-17 1631485348,2021-09-13 00:22,445.00,-17 1631485650,2021-09-13 00:27,444.00,-16 1631485953,2021-09-13 00:32,445.00,-17 1631486255,2021-09-13 00:37,444.00,-16 1631486556,2021-09-13 00:42,447.00,-17 1631486857,2021-09-13 00:47,446.00,-16 1631487159,2021-09-13 00:52,448.00,-16 1631487460,2021-09-13 00:57,447.00,-16 1631488062,2021-09-13 01:07,445.00,-13 1631488363,2021-09-13 01:12,446.00,-13 1631488664,2021-09-13 01:17,446.00,-13 1631488966,2021-09-13 01:22,448.00,-13 1631489267,2021-09-13 01:27,449.00,-13 1631489571,2021-09-13 01:32,448.00,-13 1631489872,2021-09-13 01:37,448.00,-13 1631490174,2021-09-13 01:42,450.00,-13 1631490475,2021-09-13 01:47,447.00,-13 1631490777,2021-09-13 01:52,450.00,-13 1631491078,2021-09-13 01:57,449.00,-13 1631491682,2021-09-13 02:08,448.00,-16 1631491983,2021-09-13 02:13,450.00,-17 1631492285,2021-09-13 02:18,450.00,-17 1631492586,2021-09-13 02:23,448.00,-16 1631492887,2021-09-13 02:28,450.00,-16 1631493190,2021-09-13 02:33,448.00,-16 1631493491,2021-09-13 02:38,452.00,-17 1631493793,2021-09-13 02:43,449.00,-16 1631494094,2021-09-13 02:48,452.00,-17 1631494397,2021-09-13 02:53,451.00,-17 1631494698,2021-09-13 02:58,450.00,-17 1631495000,2021-09-13 03:03,448.00,-17 1631495301,2021-09-13 03:08,452.00,-18 1631495602,2021-09-13 03:13,449.00,-18 1631495904,2021-09-13 03:18,450.00,-18 1631496205,2021-09-13 03:23,448.00,-17 1631496506,2021-09-13 03:28,449.00,-18 1631496808,2021-09-13 03:33,450.00,-18 1631497109,2021-09-13 03:38,452.00,-18 1631497411,2021-09-13 03:43,448.00,-17 1631497713,2021-09-13 03:48,451.00,-18 1631498014,2021-09-13 03:53,450.00,-18 1631498316,2021-09-13 03:58,451.00,-18 1631498617,2021-09-13 04:03,450.00,-17 1631498918,2021-09-13 04:08,450.00,-17 1631499220,2021-09-13 04:13,453.00,-17 1631499521,2021-09-13 04:18,451.00,-17 1631499822,2021-09-13 04:23,454.00,-18 1631500124,2021-09-13 04:28,451.00,-17 1631500427,2021-09-13 04:33,453.00,-17 1631500728,2021-09-13 04:38,451.00,-17 1631501030,2021-09-13 04:43,452.00,-17 1631501331,2021-09-13 04:48,454.00,-17 1631501632,2021-09-13 04:53,453.00,-17 1631501934,2021-09-13 04:58,454.00,-17 1631502235,2021-09-13 05:03,453.00,-14 1631502537,2021-09-13 05:08,453.00,-14 1631502838,2021-09-13 05:13,453.00,-14 1631503140,2021-09-13 05:19,456.00,-14 1631503441,2021-09-13 05:24,453.00,-14 1631503743,2021-09-13 05:29,454.00,-14 1631504045,2021-09-13 05:34,454.00,-14 1631504346,2021-09-13 05:39,453.00,-14 1631504648,2021-09-13 05:44,454.00,-14 1631504949,2021-09-13 05:49,454.00,-14 1631505251,2021-09-13 05:54,455.00,-14 1631505552,2021-09-13 05:59,452.00,-15 1631505853,2021-09-13 06:04,456.00,-14 1631506155,2021-09-13 06:09,453.00,-15 1631506456,2021-09-13 06:14,457.00,-15 1631506758,2021-09-13 06:19,456.00,-14 1631507059,2021-09-13 06:24,457.00,-14 1631507360,2021-09-13 06:29,454.00,-15 1631507663,2021-09-13 06:34,455.00,-14 1631507965,2021-09-13 06:39,457.00,-14 1631508266,2021-09-13 06:44,457.00,-14 1631508568,2021-09-13 06:49,457.00,-14 1631508869,2021-09-13 06:54,456.00,-14 1631509170,2021-09-13 06:59,458.00,-14 1631509472,2021-09-13 07:04,460.00,-14 1631509775,2021-09-13 07:09,458.00,-14 1631510076,2021-09-13 07:14,458.00,-15 1631510378,2021-09-13 07:19,457.00,-15 1631510679,2021-09-13 07:24,459.00,-14 1631510981,2021-09-13 07:29,460.00,-14 1631511282,2021-09-13 07:34,460.00,-14 1631511584,2021-09-13 07:39,460.00,-14 1631511885,2021-09-13 07:44,461.00,-14 1631512186,2021-09-13 07:49,461.00,-14 1631512488,2021-09-13 07:54,463.00,-15 1631512789,2021-09-13 07:59,461.00,-14 1631513090,2021-09-13 08:04,461.00,-17 1631513391,2021-09-13 08:09,463.00,-18 1631513693,2021-09-13 08:14,462.00,-18 1631513994,2021-09-13 08:19,459.00,-17 1631514296,2021-09-13 08:24,462.00,-18 1631514805,2021-09-13 08:33,463.00,-12 1631515106,2021-09-13 08:38,465.00,-12 1631515408,2021-09-13 08:43,465.00,-12 1631515709,2021-09-13 08:48,468.00,-12 1631516011,2021-09-13 08:53,467.00,-12 1631516312,2021-09-13 08:58,464.00,-12 1631516614,2021-09-13 09:03,468.00,-14 1631516915,2021-09-13 09:08,466.00,-14 1631517217,2021-09-13 09:13,468.00,-14 1631517519,2021-09-13 09:18,465.00,-14 1631517820,2021-09-13 09:23,468.00,-14 1631518121,2021-09-13 09:28,467.00,-14 1631518423,2021-09-13 09:33,468.00,-14 1631518724,2021-09-13 09:38,467.00,-14 1631519025,2021-09-13 09:43,468.00,-14 1631519326,2021-09-13 09:48,467.00,-14 1631519628,2021-09-13 09:53,470.00,-14 1631519929,2021-09-13 09:58,467.00,-14 1631520231,2021-09-13 10:03,467.00,-17 1631520532,2021-09-13 10:08,469.00,-16 1631520834,2021-09-13 10:13,470.00,-16 1631521135,2021-09-13 10:18,467.00,-17 1631521437,2021-09-13 10:23,468.00,-16 1631521738,2021-09-13 10:28,468.00,-16 1631522039,2021-09-13 10:33,467.00,-17 1631522341,2021-09-13 10:39,469.00,-16 1631522643,2021-09-13 10:44,469.00,-17 1631522945,2021-09-13 10:49,466.00,-16 1631523247,2021-09-13 10:54,469.00,-16 1631523548,2021-09-13 10:59,468.00,-17 1631523850,2021-09-13 11:04,470.00,-13 1631524151,2021-09-13 11:09,471.00,-13 1631524453,2021-09-13 11:14,471.00,-13 1631524754,2021-09-13 11:19,471.00,-13 1631525055,2021-09-13 11:24,472.00,-13 1631525357,2021-09-13 11:29,473.00,-13 1631525658,2021-09-13 11:34,473.00,-13 1631525959,2021-09-13 11:39,470.00,-13 1631526261,2021-09-13 11:44,474.00,-13 1631526562,2021-09-13 11:49,469.00,-13 1631526863,2021-09-13 11:54,474.00,-13 1631527165,2021-09-13 11:59,472.00,-13 1631527466,2021-09-13 12:04,470.00,-17 1631527767,2021-09-13 12:09,472.00,-17 1631528069,2021-09-13 12:14,469.00,-17 1631528371,2021-09-13 12:19,471.00,-17 1631528672,2021-09-13 12:24,470.00,-18 1631528974,2021-09-13 12:29,472.00,-17 1631529275,2021-09-13 12:34,472.00,-17 1631529577,2021-09-13 12:39,471.00,-17 1631529878,2021-09-13 12:44,469.00,-17 1631530180,2021-09-13 12:49,470.00,-17 1631530481,2021-09-13 12:54,471.00,-17 1631530783,2021-09-13 12:59,473.00,-17 1631531084,2021-09-13 13:04,491.00,-15 1631531386,2021-09-13 13:09,510.00,-15 1631531687,2021-09-13 13:14,525.00,-15 1631531989,2021-09-13 13:19,541.00,-15 1631532290,2021-09-13 13:24,557.00,-15 1631532592,2021-09-13 13:29,570.00,-15 1631532893,2021-09-13 13:34,581.00,-15 1631533195,2021-09-13 13:39,594.00,-13 1631533496,2021-09-13 13:44,605.00,-13 1631533798,2021-09-13 13:49,618.00,-13 1631534099,2021-09-13 13:54,629.00,-13 1631534401,2021-09-13 14:00,635.00,-13 1631534702,2021-09-13 14:05,637.00,-15 1631535004,2021-09-13 14:10,636.00,-15 1631535305,2021-09-13 14:15,640.00,-15 1631535607,2021-09-13 14:20,644.00,-15 1631535908,2021-09-13 14:25,644.00,-15 1631536209,2021-09-13 14:30,643.00,-15 1631536511,2021-09-13 14:35,643.00,-13 1631536812,2021-09-13 14:40,638.00,-13 1631537114,2021-09-13 14:45,632.00,-13 1631537415,2021-09-13 14:50,631.00,-13 1631537717,2021-09-13 14:55,623.00,-12 1631538018,2021-09-13 15:00,614.00,-13 1631538319,2021-09-13 15:05,600.00,-17 1631538621,2021-09-13 15:10,602.00,-17 1631538922,2021-09-13 15:15,605.00,-17 1631539223,2021-09-13 15:20,607.00,-17 1631539525,2021-09-13 15:25,607.00,-17 1631539826,2021-09-13 15:30,603.00,-17 1631540127,2021-09-13 15:35,606.00,-17 1631540428,2021-09-13 15:40,608.00,-17 1631540730,2021-09-13 15:45,607.00,-17 1631541031,2021-09-13 15:50,607.00,-17 1631541333,2021-09-13 15:55,605.00,-17 1631541634,2021-09-13 16:00,605.00,-16 1631541935,2021-09-13 16:05,602.00,-17 1631542237,2021-09-13 16:10,601.00,-17 1631542538,2021-09-13 16:15,600.00,-18 1631542839,2021-09-13 16:20,598.00,-17 1631543141,2021-09-13 16:25,596.00,-17 1631543442,2021-09-13 16:30,595.00,-17 1631543744,2021-09-13 16:35,592.00,-17 1631544045,2021-09-13 16:40,592.00,-17 1631544347,2021-09-13 16:45,590.00,-17 1631544648,2021-09-13 16:50,589.00,-17 1631544949,2021-09-13 16:55,583.00,-17 1631545251,2021-09-13 17:00,582.00,-17 1631545552,2021-09-13 17:05,584.00,-15 1631545854,2021-09-13 17:10,579.00,-15 1631546155,2021-09-13 17:15,578.00,-13 1631546456,2021-09-13 17:20,577.00,-13 1631546758,2021-09-13 17:25,574.00,-13 1631547060,2021-09-13 17:31,575.00,-13 1631547361,2021-09-13 17:36,573.00,-13 1631547662,2021-09-13 17:41,568.00,-13 1631547964,2021-09-13 17:46,570.00,-13 1631548265,2021-09-13 17:51,568.00,-13 1631548566,2021-09-13 17:56,567.00,-13 1631548868,2021-09-13 18:01,564.00,-13 1631549169,2021-09-13 18:06,561.00,-13 1631549471,2021-09-13 18:11,558.00,-13 1631549772,2021-09-13 18:16,561.00,-13 1631550074,2021-09-13 18:21,558.00,-13 1631550375,2021-09-13 18:26,556.00,-13 1631550676,2021-09-13 18:31,555.00,-13 1631550978,2021-09-13 18:36,554.00,-13 1631551279,2021-09-13 18:41,551.00,-13 1631551581,2021-09-13 18:46,554.00,-13 1631551882,2021-09-13 18:51,551.00,-13 1631552184,2021-09-13 18:56,550.00,-13 1631552486,2021-09-13 19:01,548.00,-14 1631552788,2021-09-13 19:06,549.00,-13 1631553089,2021-09-13 19:11,548.00,-14 1631553390,2021-09-13 19:16,547.00,-13 1631553692,2021-09-13 19:21,547.00,-13 1631553994,2021-09-13 19:26,545.00,-13 1631554295,2021-09-13 19:31,544.00,-13 1631554596,2021-09-13 19:36,543.00,-13 1631554898,2021-09-13 19:41,541.00,-13 1631555199,2021-09-13 19:46,538.00,-13 1631555501,2021-09-13 19:51,534.00,-13 1631555802,2021-09-13 19:56,530.00,-13 1631556103,2021-09-13 20:01,529.00,-13 1631556405,2021-09-13 20:06,529.00,-14 1631556706,2021-09-13 20:11,526.00,-14 1631557007,2021-09-13 20:16,532.00,-14 1631557309,2021-09-13 20:21,529.00,-14 1631557610,2021-09-13 20:26,528.00,-14 1631557912,2021-09-13 20:31,527.00,-14 1631558213,2021-09-13 20:36,526.00,-14 1631558515,2021-09-13 20:41,527.00,-14 1631558816,2021-09-13 20:46,523.00,-15 1631559117,2021-09-13 20:51,523.00,-15 1631559418,2021-09-13 20:56,520.00,-15 1631559721,2021-09-13 21:02,523.00,-15 1631560022,2021-09-13 21:07,520.00,-18 1631560324,2021-09-13 21:12,522.00,-18 1631560625,2021-09-13 21:17,519.00,-16 1631560927,2021-09-13 21:22,520.00,-18 1631561228,2021-09-13 21:27,515.00,-18 1631561529,2021-09-13 21:32,516.00,-16 1631561832,2021-09-13 21:37,517.00,-16 1631562133,2021-09-13 21:42,512.00,-16 1631562435,2021-09-13 21:47,514.00,-16 1631562736,2021-09-13 21:52,513.00,-16 1631563038,2021-09-13 21:57,512.00,-16 1631563642,2021-09-13 22:07,511.00,-14 1631563943,2021-09-13 22:12,508.00,-15 1631564245,2021-09-13 22:17,509.00,-14 1631564546,2021-09-13 22:22,507.00,-14 1631564848,2021-09-13 22:27,505.00,-14 1631565149,2021-09-13 22:32,508.00,-14 1631565450,2021-09-13 22:37,504.00,-16 1631565752,2021-09-13 22:42,502.00,-14 1631566053,2021-09-13 22:47,506.00,-16 1631566355,2021-09-13 22:52,506.00,-15 1631566656,2021-09-13 22:57,504.00,-14 1631567258,2021-09-13 23:07,503.00,-16 1631567560,2021-09-13 23:12,503.00,-17 1631567861,2021-09-13 23:17,499.00,-17 1631568163,2021-09-13 23:22,501.00,-16 1631568464,2021-09-13 23:27,501.00,-17 1631568765,2021-09-13 23:32,501.00,-16 1631569067,2021-09-13 23:37,499.00,-17 1631569368,2021-09-13 23:42,499.00,-16 1631569670,2021-09-13 23:47,497.00,-17 1631569972,2021-09-13 23:52,498.00,-16 1631570274,2021-09-13 23:57,499.00,-17