1631570875,2021-09-14 00:07,495.00,-15 1631571176,2021-09-14 00:12,495.00,-15 1631571478,2021-09-14 00:17,495.00,-15 1631571779,2021-09-14 00:22,495.00,-13 1631572080,2021-09-14 00:28,495.00,-13 1631572382,2021-09-14 00:33,495.00,-13 1631572683,2021-09-14 00:38,494.00,-13 1631572986,2021-09-14 00:43,491.00,-13 1631573287,2021-09-14 00:48,492.00,-14 1631573588,2021-09-14 00:53,492.00,-13 1631573890,2021-09-14 00:58,491.00,-13 1631574191,2021-09-14 01:03,489.00,-11 1631574493,2021-09-14 01:08,491.00,-14 1631574794,2021-09-14 01:13,489.00,-14 1631575095,2021-09-14 01:18,488.00,-14 1631575397,2021-09-14 01:23,489.00,-14 1631575698,2021-09-14 01:28,489.00,-14 1631576000,2021-09-14 01:33,488.00,-14 1631576301,2021-09-14 01:38,484.00,-15 1631576602,2021-09-14 01:43,488.00,-15 1631576904,2021-09-14 01:48,486.00,-15 1631577205,2021-09-14 01:53,485.00,-15 1631577507,2021-09-14 01:58,487.00,-15 1631577808,2021-09-14 02:03,483.00,-13 1631578109,2021-09-14 02:08,485.00,-13 1631578411,2021-09-14 02:13,486.00,-13 1631578712,2021-09-14 02:18,483.00,-13 1631579014,2021-09-14 02:23,484.00,-13 1631579315,2021-09-14 02:28,485.00,-13 1631579617,2021-09-14 02:33,482.00,-13 1631579918,2021-09-14 02:38,483.00,-14 1631580219,2021-09-14 02:43,484.00,-13 1631580521,2021-09-14 02:48,481.00,-13 1631580822,2021-09-14 02:53,482.00,-13 1631581123,2021-09-14 02:58,484.00,-13 1631581424,2021-09-14 03:03,479.00,-16 1631581727,2021-09-14 03:08,482.00,-17 1631582028,2021-09-14 03:13,482.00,-16 1631582330,2021-09-14 03:18,481.00,-17 1631582631,2021-09-14 03:23,483.00,-17 1631582933,2021-09-14 03:28,481.00,-17 1631583234,2021-09-14 03:33,481.00,-16 1631583535,2021-09-14 03:38,482.00,-16 1631583837,2021-09-14 03:43,482.00,-16 1631584138,2021-09-14 03:48,479.00,-17 1631584440,2021-09-14 03:54,481.00,-17 1631584741,2021-09-14 03:59,482.00,-29 1631585043,2021-09-14 04:04,479.00,-13 1631585344,2021-09-14 04:09,479.00,-14 1631585645,2021-09-14 04:14,479.00,-13 1631585947,2021-09-14 04:19,477.00,-13 1631586248,2021-09-14 04:24,479.00,-13 1631586549,2021-09-14 04:29,480.00,-13 1631586851,2021-09-14 04:34,481.00,-14 1631587152,2021-09-14 04:39,478.00,-13 1631587454,2021-09-14 04:44,476.00,-13 1631587755,2021-09-14 04:49,478.00,-13 1631588057,2021-09-14 04:54,476.00,-13 1631588358,2021-09-14 04:59,476.00,-13 1631588660,2021-09-14 05:04,477.00,-14 1631588961,2021-09-14 05:09,478.00,-14 1631589262,2021-09-14 05:14,477.00,-14 1631589564,2021-09-14 05:19,479.00,-13 1631589865,2021-09-14 05:24,476.00,-14 1631590166,2021-09-14 05:29,477.00,-13 1631590468,2021-09-14 05:34,477.00,-13 1631590769,2021-09-14 05:39,477.00,-13 1631591071,2021-09-14 05:44,477.00,-13 1631591372,2021-09-14 05:49,477.00,-13 1631591673,2021-09-14 05:54,476.00,-13 1631591975,2021-09-14 05:59,476.00,-14 1631592276,2021-09-14 06:04,476.00,-12 1631592577,2021-09-14 06:09,477.00,-13 1631592879,2021-09-14 06:14,477.00,-13 1631593180,2021-09-14 06:19,475.00,-14 1631593482,2021-09-14 06:24,477.00,-13 1631593783,2021-09-14 06:29,478.00,-13 1631594084,2021-09-14 06:34,478.00,-13 1631594386,2021-09-14 06:39,479.00,-13 1631594687,2021-09-14 06:44,479.00,-14 1631594988,2021-09-14 06:49,477.00,-13 1631595289,2021-09-14 06:54,477.00,-14 1631595591,2021-09-14 06:59,478.00,-13 1631595892,2021-09-14 07:04,479.00,-13 1631596193,2021-09-14 07:09,479.00,-13 1631596494,2021-09-14 07:14,481.00,-26 1631596796,2021-09-14 07:19,480.00,-14 1631597097,2021-09-14 07:24,480.00,-13 1631597399,2021-09-14 07:29,482.00,-13 1631597700,2021-09-14 07:35,481.00,-13 1631598001,2021-09-14 07:40,481.00,-13 1631598303,2021-09-14 07:45,479.00,-13 1631598604,2021-09-14 07:50,480.00,-13 1631598906,2021-09-14 07:55,483.00,-13 1631599207,2021-09-14 08:00,481.00,-13 1631599508,2021-09-14 08:05,482.00,-14 1631599810,2021-09-14 08:10,481.00,-13 1631600112,2021-09-14 08:15,483.00,-13 1631600413,2021-09-14 08:20,480.00,-14 1631600715,2021-09-14 08:25,483.00,-13 1631601016,2021-09-14 08:30,483.00,-13 1631601317,2021-09-14 08:35,478.00,-13 1631601619,2021-09-14 08:40,481.00,-13 1631601920,2021-09-14 08:45,483.00,-13 1631602221,2021-09-14 08:50,480.00,-13 1631602523,2021-09-14 08:55,481.00,-13 1631602824,2021-09-14 09:00,482.00,-13 1631603126,2021-09-14 09:05,480.00,-16 1631603427,2021-09-14 09:10,480.00,-16 1631603728,2021-09-14 09:15,477.00,-16 1631604030,2021-09-14 09:20,477.00,-16 1631604331,2021-09-14 09:25,480.00,-16 1631604633,2021-09-14 09:30,480.00,-16 1631604934,2021-09-14 09:35,480.00,-16 1631605236,2021-09-14 09:40,411.00,-16 1631605537,2021-09-14 09:45,412.00,-16 1631605839,2021-09-14 09:50,414.00,-16 1631606140,2021-09-14 09:55,415.00,-17 1631606441,2021-09-14 10:00,414.00,-17 1631606742,2021-09-14 10:05,414.00,-14 1631607043,2021-09-14 10:10,413.00,-13 1631607345,2021-09-14 10:15,412.00,-13 1631607646,2021-09-14 10:20,415.00,-12 1631607947,2021-09-14 10:25,416.00,-13 1631608249,2021-09-14 10:30,418.00,-12 1631608550,2021-09-14 10:35,416.00,-13 1631608851,2021-09-14 10:40,416.00,-13 1631609153,2021-09-14 10:45,416.00,-14 1631609454,2021-09-14 10:50,416.00,-14 1631609756,2021-09-14 10:55,416.00,-13 1631610057,2021-09-14 11:00,417.00,-14 1631610358,2021-09-14 11:05,417.00,-14 1631610659,2021-09-14 11:10,418.00,-14 1631610961,2021-09-14 11:16,417.00,-14 1631611262,2021-09-14 11:21,417.00,-14 1631611563,2021-09-14 11:26,415.00,-14 1631611864,2021-09-14 11:31,417.00,-14 1631612165,2021-09-14 11:36,419.00,-14 1631612466,2021-09-14 11:41,415.00,-14 1631612768,2021-09-14 11:46,417.00,-14 1631613069,2021-09-14 11:51,416.00,-14 1631613371,2021-09-14 11:56,416.00,-14 1631613672,2021-09-14 12:01,419.00,-14 1631613973,2021-09-14 12:06,417.00,-18 1631614275,2021-09-14 12:11,418.00,-18 1631614576,2021-09-14 12:16,418.00,-18 1631614877,2021-09-14 12:21,416.00,-18 1631615179,2021-09-14 12:26,415.00,-17 1631615480,2021-09-14 12:31,416.00,-17 1631615781,2021-09-14 12:36,415.00,-17 1631616083,2021-09-14 12:41,416.00,-17 1631616384,2021-09-14 12:46,412.00,-18 1631616685,2021-09-14 12:51,415.00,-18 1631616987,2021-09-14 12:56,414.00,-17 1631617288,2021-09-14 13:01,416.00,-17 1631617589,2021-09-14 13:06,416.00,-17 1631617891,2021-09-14 13:11,412.00,-18 1631618192,2021-09-14 13:16,414.00,-17 1631618493,2021-09-14 13:21,413.00,-18 1631618794,2021-09-14 13:26,413.00,-16 1631619096,2021-09-14 13:31,414.00,-16 1631619397,2021-09-14 13:36,411.00,-16 1631619698,2021-09-14 13:41,412.00,-16 1631619999,2021-09-14 13:46,413.00,-18 1631620300,2021-09-14 13:51,410.00,-16 1631620602,2021-09-14 13:56,411.00,-16 1631620904,2021-09-14 14:01,411.00,-17 1631621206,2021-09-14 14:06,409.00,-15 1631621507,2021-09-14 14:11,408.00,-14 1631621808,2021-09-14 14:16,410.00,-15 1631622110,2021-09-14 14:21,406.00,-14 1631622412,2021-09-14 14:26,410.00,-15 1631622713,2021-09-14 14:31,406.00,-14 1631623015,2021-09-14 14:36,405.00,-14 1631623316,2021-09-14 14:41,408.00,-14 1631623618,2021-09-14 14:46,407.00,-15 1631623919,2021-09-14 14:51,406.00,-14 1631624221,2021-09-14 14:57,406.00,-14 1631624522,2021-09-14 15:02,405.00,-14 1631624824,2021-09-14 15:07,406.00,-16 1631625226,2021-09-14 15:13,407.00,-16 1631625527,2021-09-14 15:18,406.00,-17 1631625829,2021-09-14 15:23,406.00,-17 1631626130,2021-09-14 15:28,406.00,-17 1631626432,2021-09-14 15:33,405.00,-17 1631626734,2021-09-14 15:38,403.00,-16 1631627035,2021-09-14 15:43,403.00,-17 1631627337,2021-09-14 15:48,404.00,-17 1631627638,2021-09-14 15:53,401.00,-17 1631627940,2021-09-14 15:59,404.00,-17 1631628241,2021-09-14 16:04,403.00,-16 1631628543,2021-09-14 16:09,402.00,-17 1631628844,2021-09-14 16:14,401.00,-17 1631629145,2021-09-14 16:19,400.00,-17 1631629448,2021-09-14 16:24,400.00,-16 1631629749,2021-09-14 16:29,401.00,-17 1631630050,2021-09-14 16:34,401.00,-17 1631630352,2021-09-14 16:39,400.00,-16 1631630654,2021-09-14 16:44,401.00,-17 1631630955,2021-09-14 16:49,401.00,-16 1631631256,2021-09-14 16:54,400.00,-17 1631631558,2021-09-14 16:59,400.00,-17 1631631859,2021-09-14 17:04,401.00,-17 1631632161,2021-09-14 17:09,399.00,-16 1631632462,2021-09-14 17:14,399.00,-17 1631632764,2021-09-14 17:19,396.00,-17 1631633065,2021-09-14 17:24,395.00,-17 1631633367,2021-09-14 17:29,398.00,-20 1631633668,2021-09-14 17:34,395.00,-17 1631633970,2021-09-14 17:39,397.00,-17 1631634271,2021-09-14 17:44,394.00,-17 1631634573,2021-09-14 17:49,394.00,-17 1631634874,2021-09-14 17:54,392.00,-17 1631635176,2021-09-14 17:59,391.00,-17 1631635478,2021-09-14 18:04,395.00,-17 1631635779,2021-09-14 18:09,392.00,-17 1631636081,2021-09-14 18:14,393.00,-17 1631636383,2021-09-14 18:19,393.00,-17 1631636684,2021-09-14 18:24,392.00,-17 1631636985,2021-09-14 18:29,388.00,-17 1631637287,2021-09-14 18:34,392.00,-17 1631637589,2021-09-14 18:39,393.00,-17 1631637891,2021-09-14 18:44,392.00,-17 1631638192,2021-09-14 18:49,391.00,-17 1631638494,2021-09-14 18:54,390.00,-17 1631638795,2021-09-14 18:59,389.00,-20 1631639097,2021-09-14 19:04,386.00,-17 1631639398,2021-09-14 19:09,388.00,-17 1631639699,2021-09-14 19:14,382.00,-17 1631640001,2021-09-14 19:20,385.00,-16 1631640302,2021-09-14 19:25,384.00,-18 1631640605,2021-09-14 19:30,387.00,-17 1631640907,2021-09-14 19:35,385.00,-17 1631641208,2021-09-14 19:40,389.00,-17 1631641510,2021-09-14 19:45,389.00,-17 1631641811,2021-09-14 19:50,389.00,-16 1631642113,2021-09-14 19:55,389.00,-16 1631642415,2021-09-14 20:00,390.00,-17 1631642718,2021-09-14 20:05,388.00,-13 1631643019,2021-09-14 20:10,390.00,-12 1631643322,2021-09-14 20:15,390.00,-13 1631643624,2021-09-14 20:20,389.00,-12 1631643925,2021-09-14 20:25,388.00,-12 1631644227,2021-09-14 20:30,389.00,-13 1631644529,2021-09-14 20:35,389.00,-12 1631644831,2021-09-14 20:40,388.00,-14 1631645132,2021-09-14 20:45,387.00,-13 1631645434,2021-09-14 20:50,388.00,-13 1631645735,2021-09-14 20:55,386.00,-13 1631646039,2021-09-14 21:00,386.00,-13 1631646340,2021-09-14 21:05,384.00,-17 1631646642,2021-09-14 21:10,386.00,-17 1631646944,2021-09-14 21:15,385.00,-17 1631647245,2021-09-14 21:20,386.00,-17 1631647547,2021-09-14 21:25,384.00,-17 1631647848,2021-09-14 21:30,384.00,-17 1631648150,2021-09-14 21:35,384.00,-17 1631648451,2021-09-14 21:40,385.00,-17 1631650868,2021-09-14 22:21,386.00,-12 1631651170,2021-09-14 22:26,384.00,-12 1631651472,2021-09-14 22:31,387.00,-14 1631651773,2021-09-14 22:36,385.00,-12 1631652075,2021-09-14 22:41,386.00,-11 1631652376,2021-09-14 22:46,385.00,-12 1631652678,2021-09-14 22:51,384.00,-11 1631652980,2021-09-14 22:56,386.00,-11 1631653281,2021-09-14 23:01,383.00,-12 1631653583,2021-09-14 23:06,384.00,-17 1631653884,2021-09-14 23:11,383.00,-18 1631654186,2021-09-14 23:16,385.00,-18 1631654487,2021-09-14 23:21,385.00,-18 1631654789,2021-09-14 23:26,384.00,-17 1631655091,2021-09-14 23:31,385.00,-17 1631655392,2021-09-14 23:36,383.00,-18 1631655694,2021-09-14 23:41,384.00,-18 1631655995,2021-09-14 23:46,383.00,-18 1631656297,2021-09-14 23:51,384.00,-17 1631656598,2021-09-14 23:56,383.00,-17