1631656900,2021-09-15 00:01,385.00,-17 1631660825,2021-09-15 01:07,380.00,-19 1631661127,2021-09-15 01:12,379.00,-17 1631661429,2021-09-15 01:17,384.00,-16 1631661730,2021-09-15 01:22,382.00,-17 1631662031,2021-09-15 01:27,384.00,-17 1631662333,2021-09-15 01:32,383.00,-17 1631662634,2021-09-15 01:37,384.00,-17 1631662936,2021-09-15 01:42,382.00,-17 1631663238,2021-09-15 01:47,384.00,-17 1631663539,2021-09-15 01:52,386.00,-16 1631663841,2021-09-15 01:57,384.00,-17 1631664442,2021-09-15 02:07,384.00,-16 1631664744,2021-09-15 02:12,383.00,-17 1631665045,2021-09-15 02:17,384.00,-17 1631665347,2021-09-15 02:22,384.00,-16 1631665649,2021-09-15 02:27,385.00,-17 1631665950,2021-09-15 02:32,383.00,-16 1631666252,2021-09-15 02:37,383.00,-16 1631666553,2021-09-15 02:42,386.00,-17 1631666855,2021-09-15 02:47,382.00,-16 1631667156,2021-09-15 02:52,385.00,-16 1631667458,2021-09-15 02:57,386.00,-16 1631668059,2021-09-15 03:07,383.00,-17 1631668361,2021-09-15 03:12,385.00,-17 1631668662,2021-09-15 03:17,384.00,-16 1631668964,2021-09-15 03:22,383.00,-17 1631669266,2021-09-15 03:27,384.00,-16 1631669567,2021-09-15 03:32,385.00,-17 1631669869,2021-09-15 03:37,385.00,-17 1631670170,2021-09-15 03:42,386.00,-17 1631670472,2021-09-15 03:47,385.00,-17 1631670773,2021-09-15 03:52,386.00,-17 1631671075,2021-09-15 03:57,388.00,-17 1631671679,2021-09-15 04:07,387.00,-17 1631671981,2021-09-15 04:13,387.00,-17 1631672283,2021-09-15 04:18,384.00,-17 1631672585,2021-09-15 04:23,388.00,-17 1631672886,2021-09-15 04:28,388.00,-17 1631673188,2021-09-15 04:33,389.00,-16 1631673489,2021-09-15 04:38,387.00,-16 1631673792,2021-09-15 04:43,390.00,-17 1631674093,2021-09-15 04:48,391.00,-16 1631674395,2021-09-15 04:53,388.00,-17 1631674697,2021-09-15 04:58,394.00,-17 1631674999,2021-09-15 05:03,389.00,-16 1631675301,2021-09-15 05:08,390.00,-18 1631675602,2021-09-15 05:13,393.00,-17 1631675904,2021-09-15 05:18,391.00,-18 1631676205,2021-09-15 05:23,392.00,-18 1631676507,2021-09-15 05:28,390.00,-17 1631676808,2021-09-15 05:33,393.00,-17 1631677110,2021-09-15 05:38,392.00,-18 1631677411,2021-09-15 05:43,394.00,-18 1631677713,2021-09-15 05:48,394.00,-17 1631678014,2021-09-15 05:53,394.00,-17 1631678316,2021-09-15 05:58,395.00,-18 1631678617,2021-09-15 06:03,394.00,-17 1631678919,2021-09-15 06:08,398.00,-17 1631679220,2021-09-15 06:13,395.00,-17 1631679521,2021-09-15 06:18,395.00,-17 1631679823,2021-09-15 06:23,397.00,-17 1631680124,2021-09-15 06:28,397.00,-17 1631680426,2021-09-15 06:33,398.00,-17 1631680727,2021-09-15 06:38,400.00,-17 1631681029,2021-09-15 06:43,399.00,-17 1631681330,2021-09-15 06:48,400.00,-17 1631681631,2021-09-15 06:53,399.00,-17 1631681933,2021-09-15 06:58,402.00,-17 1631682234,2021-09-15 07:03,403.00,-17 1631682535,2021-09-15 07:08,401.00,-17 1631682836,2021-09-15 07:13,403.00,-16 1631683138,2021-09-15 07:18,404.00,-16 1631683440,2021-09-15 07:24,405.00,-16 1631683741,2021-09-15 07:29,407.00,-17 1631684042,2021-09-15 07:34,408.00,-17 1631684344,2021-09-15 07:39,408.00,-17 1631684645,2021-09-15 07:44,410.00,-17 1631684946,2021-09-15 07:49,409.00,-16 1631685247,2021-09-15 07:54,408.00,-17 1631685548,2021-09-15 07:59,410.00,-16 1631685850,2021-09-15 08:04,407.00,-16 1631686151,2021-09-15 08:09,407.00,-18 1631686453,2021-09-15 08:14,410.00,-18 1631686754,2021-09-15 08:19,411.00,-24 1631687056,2021-09-15 08:24,410.00,-16 1631687357,2021-09-15 08:29,410.00,-16 1631687658,2021-09-15 08:34,410.00,-17 1631687959,2021-09-15 08:39,412.00,-17 1631688260,2021-09-15 08:44,411.00,-17 1631688562,2021-09-15 08:49,413.00,-17 1631688863,2021-09-15 08:54,410.00,-17 1631689164,2021-09-15 08:59,413.00,-16 1631689465,2021-09-15 09:04,410.00,-17 1631689766,2021-09-15 09:09,413.00,-17 1631690068,2021-09-15 09:14,412.00,-17 1631690369,2021-09-15 09:19,412.00,-17 1631690670,2021-09-15 09:24,411.00,-17 1631690971,2021-09-15 09:29,411.00,-16 1631691272,2021-09-15 09:34,410.00,-17 1631691573,2021-09-15 09:39,410.00,-17 1631691874,2021-09-15 09:44,410.00,-17 1631692176,2021-09-15 09:49,431.00,-17 1631692477,2021-09-15 09:54,430.00,-17 1631692778,2021-09-15 09:59,428.00,-17 1631693079,2021-09-15 10:04,428.00,-17 1631693380,2021-09-15 10:09,427.00,-17 1631693682,2021-09-15 10:14,429.00,-17 1631693983,2021-09-15 10:19,429.00,-18 1631694284,2021-09-15 10:24,428.00,-17 1631694585,2021-09-15 10:29,427.00,-17 1631694886,2021-09-15 10:34,425.00,-16 1631695188,2021-09-15 10:39,426.00,-17 1631695489,2021-09-15 10:44,425.00,-17 1631695790,2021-09-15 10:49,424.00,-19 1631696091,2021-09-15 10:54,427.00,-17 1631696392,2021-09-15 10:59,427.00,-17 1631696693,2021-09-15 11:04,426.00,-18 1631696994,2021-09-15 11:09,425.00,-17 1631697296,2021-09-15 11:14,424.00,-18 1631697597,2021-09-15 11:19,427.00,-17 1631697898,2021-09-15 11:24,428.00,-18 1631698199,2021-09-15 11:29,429.00,-17 1631698501,2021-09-15 11:35,430.00,-17 1631698802,2021-09-15 11:40,430.00,-17 1631699103,2021-09-15 11:45,431.00,-18 1631699404,2021-09-15 11:50,430.00,-17 1631699706,2021-09-15 11:55,428.00,-18 1631700007,2021-09-15 12:00,428.00,-17 1631700308,2021-09-15 12:05,430.00,-17 1631700609,2021-09-15 12:10,428.00,-17 1631700911,2021-09-15 12:15,430.00,-16 1631701212,2021-09-15 12:20,431.00,-17 1631701514,2021-09-15 12:25,429.00,-16 1631701815,2021-09-15 12:30,430.00,-16 1631702116,2021-09-15 12:35,430.00,-17 1631702417,2021-09-15 12:40,429.00,-17 1631702718,2021-09-15 12:45,431.00,-17 1631703019,2021-09-15 12:50,428.00,-17 1631703321,2021-09-15 12:55,432.00,-18 1631703622,2021-09-15 13:00,429.00,-17 1631703923,2021-09-15 13:05,431.00,-17 1631704224,2021-09-15 13:10,429.00,-18 1631704526,2021-09-15 13:15,433.00,-29 1631704827,2021-09-15 13:20,432.00,-18 1631705128,2021-09-15 13:25,431.00,-17 1631705429,2021-09-15 13:30,432.00,-17 1631705731,2021-09-15 13:35,431.00,-17 1631706032,2021-09-15 13:40,430.00,-17 1631706333,2021-09-15 13:45,434.00,-18 1631706634,2021-09-15 13:50,431.00,-17 1631706935,2021-09-15 13:55,434.00,-16 1631707237,2021-09-15 14:00,433.00,-17 1631707539,2021-09-15 14:05,434.00,-15 1631707840,2021-09-15 14:10,432.00,-15 1631708141,2021-09-15 14:15,432.00,-15 1631708442,2021-09-15 14:20,430.00,-15 1631708743,2021-09-15 14:25,429.00,-15 1631709045,2021-09-15 14:30,431.00,-15 1631709346,2021-09-15 14:35,432.00,-15 1631709647,2021-09-15 14:40,431.00,-15 1631709948,2021-09-15 14:45,433.00,-15 1631710250,2021-09-15 14:50,431.00,-15 1631710551,2021-09-15 14:55,429.00,-15 1631710853,2021-09-15 15:00,433.00,-15 1631711154,2021-09-15 15:05,432.00,-14 1631711456,2021-09-15 15:10,430.00,-15 1631711757,2021-09-15 15:15,431.00,-16 1631712059,2021-09-15 15:20,431.00,-15 1631712360,2021-09-15 15:26,428.00,-14 1631712661,2021-09-15 15:31,431.00,-14 1631712962,2021-09-15 15:36,430.00,-14 1631713264,2021-09-15 15:41,430.00,-15 1631713565,2021-09-15 15:46,430.00,-14 1631713866,2021-09-15 15:51,432.00,-18 1631714168,2021-09-15 15:56,430.00,-15 1631714469,2021-09-15 16:01,431.00,-15 1631714771,2021-09-15 16:06,429.00,-17 1631715072,2021-09-15 16:11,430.00,-17 1631715373,2021-09-15 16:16,430.00,-17 1631715674,2021-09-15 16:21,430.00,-18 1631715976,2021-09-15 16:26,430.00,-17 1631716277,2021-09-15 16:31,433.00,-17 1631716579,2021-09-15 16:36,430.00,-17 1631716880,2021-09-15 16:41,432.00,-17 1631717181,2021-09-15 16:46,432.00,-17 1631717483,2021-09-15 16:51,431.00,-17 1631717784,2021-09-15 16:56,431.00,-17 1631718086,2021-09-15 17:01,431.00,-21 1631718387,2021-09-15 17:06,432.00,-15 1631718689,2021-09-15 17:11,431.00,-17 1631718990,2021-09-15 17:16,433.00,-17 1631719293,2021-09-15 17:21,430.00,-17 1631719594,2021-09-15 17:26,430.00,-17 1631719895,2021-09-15 17:31,432.00,-17 1631720197,2021-09-15 17:36,430.00,-17 1631720498,2021-09-15 17:41,430.00,-17 1631720800,2021-09-15 17:46,432.00,-17 1631721101,2021-09-15 17:51,431.00,-17 1631721402,2021-09-15 17:56,433.00,-17 1631721704,2021-09-15 18:01,430.00,-17 1631722005,2021-09-15 18:06,431.00,-17 1631722306,2021-09-15 18:11,430.00,-17 1631722608,2021-09-15 18:16,430.00,-17 1631722909,2021-09-15 18:21,432.00,-18 1631723314,2021-09-15 18:28,430.00,-17 1631723616,2021-09-15 18:33,431.00,-17 1631723917,2021-09-15 18:38,431.00,-16 1631724218,2021-09-15 18:43,431.00,-17 1631724519,2021-09-15 18:48,431.00,-17 1631724821,2021-09-15 18:53,429.00,-17 1631725122,2021-09-15 18:58,432.00,-17 1631725423,2021-09-15 19:03,430.00,-17 1631725725,2021-09-15 19:08,431.00,-17 1631726026,2021-09-15 19:13,429.00,-17 1631726327,2021-09-15 19:18,430.00,-17 1631726629,2021-09-15 19:23,428.00,-17 1631726930,2021-09-15 19:28,430.00,-17 1631727232,2021-09-15 19:33,430.00,-17 1631727534,2021-09-15 19:38,430.00,-17 1631727835,2021-09-15 19:43,429.00,-17 1631728136,2021-09-15 19:48,431.00,-16 1631728438,2021-09-15 19:53,429.00,-17 1631728739,2021-09-15 19:58,430.00,-17 1631729041,2021-09-15 20:04,428.00,-17 1631729342,2021-09-15 20:09,428.00,-17 1631729643,2021-09-15 20:14,429.00,-17 1631729945,2021-09-15 20:19,428.00,-17 1631730246,2021-09-15 20:24,430.00,-17 1631730548,2021-09-15 20:29,427.00,-17 1631730945,2021-09-15 20:35,426.00,-17 1631731247,2021-09-15 20:40,428.00,-16 1631731548,2021-09-15 20:45,426.00,-16 1631731851,2021-09-15 20:50,428.00,-17 1631732152,2021-09-15 20:55,423.00,-17 1631732453,2021-09-15 21:00,427.00,-17 1631732755,2021-09-15 21:05,424.00,-16 1631733056,2021-09-15 21:10,426.00,-16 1631733358,2021-09-15 21:15,424.00,-16 1631733659,2021-09-15 21:20,425.00,-16 1631733961,2021-09-15 21:26,422.00,-17 1631734262,2021-09-15 21:31,424.00,-17 1631734564,2021-09-15 21:36,423.00,-17 1631734865,2021-09-15 21:41,424.00,-17 1631735167,2021-09-15 21:46,424.00,-16 1631735470,2021-09-15 21:51,423.00,-17 1631735772,2021-09-15 21:56,423.00,-17 1631736073,2021-09-15 22:01,421.00,-17 1631736374,2021-09-15 22:06,424.00,-17 1631736676,2021-09-15 22:11,422.00,-18 1631736977,2021-09-15 22:16,422.00,-17 1631737279,2021-09-15 22:21,422.00,-18 1631737580,2021-09-15 22:26,422.00,-17 1631737882,2021-09-15 22:31,422.00,-17 1631738183,2021-09-15 22:36,423.00,-17 1631738485,2021-09-15 22:41,420.00,-17 1631738786,2021-09-15 22:46,421.00,-17 1631739088,2021-09-15 22:51,421.00,-17 1631739389,2021-09-15 22:56,418.00,-17 1631739690,2021-09-15 23:01,419.00,-17 1631739992,2021-09-15 23:06,420.00,-17 1631740293,2021-09-15 23:11,417.00,-16 1631740596,2021-09-15 23:16,422.00,-17 1631740897,2021-09-15 23:21,416.00,-16 1631741198,2021-09-15 23:26,418.00,-16 1631741500,2021-09-15 23:31,419.00,-16 1631741802,2021-09-15 23:36,418.00,-16 1631742103,2021-09-15 23:41,418.00,-17 1631742405,2021-09-15 23:46,416.00,-17 1631742706,2021-09-15 23:51,419.00,-17 1631743007,2021-09-15 23:56,416.00,-16