1631829833,2021-09-17 00:03,430.00,-13 1631830134,2021-09-17 00:08,433.00,-13 1631830448,2021-09-17 00:14,431.00,-13 1631830750,2021-09-17 00:19,429.00,-13 1631831051,2021-09-17 00:24,432.00,-12 1631831352,2021-09-17 00:29,431.00,-12 1631831654,2021-09-17 00:34,431.00,-12 1631831955,2021-09-17 00:39,432.00,-12 1631832257,2021-09-17 00:44,432.00,-12 1631832558,2021-09-17 00:49,435.00,-12 1631832860,2021-09-17 00:54,431.00,-13 1631833161,2021-09-17 00:59,430.00,-12 1631833462,2021-09-17 01:04,429.00,-15 1631833764,2021-09-17 01:09,430.00,-18 1631834065,2021-09-17 01:14,429.00,-18 1631834366,2021-09-17 01:19,431.00,-18 1631834668,2021-09-17 01:24,432.00,-17 1631834969,2021-09-17 01:29,432.00,-18 1631835270,2021-09-17 01:34,431.00,-18 1631835573,2021-09-17 01:39,429.00,-17 1631835874,2021-09-17 01:44,429.00,-17 1631836176,2021-09-17 01:49,430.00,-17 1631836477,2021-09-17 01:54,429.00,-18 1631836779,2021-09-17 01:59,431.00,-17 1631837080,2021-09-17 02:04,430.00,-16 1631837381,2021-09-17 02:09,430.00,-17 1631837683,2021-09-17 02:14,431.00,-17 1631837984,2021-09-17 02:19,431.00,-17 1631838286,2021-09-17 02:24,429.00,-17 1631838588,2021-09-17 02:29,429.00,-17 1631838889,2021-09-17 02:34,429.00,-17 1631839190,2021-09-17 02:39,430.00,-17 1631839492,2021-09-17 02:44,430.00,-17 1631839793,2021-09-17 02:49,428.00,-17 1631840095,2021-09-17 02:54,432.00,-17 1631840396,2021-09-17 02:59,431.00,-17 1631840698,2021-09-17 03:04,429.00,-17 1631840999,2021-09-17 03:09,427.00,-17 1631841301,2021-09-17 03:15,432.00,-17 1631841602,2021-09-17 03:20,430.00,-17 1631841903,2021-09-17 03:25,432.00,-17 1631842205,2021-09-17 03:30,430.00,-17 1631842506,2021-09-17 03:35,429.00,-17 1631842807,2021-09-17 03:40,429.00,-17 1631843109,2021-09-17 03:45,430.00,-17 1631843410,2021-09-17 03:50,428.00,-17 1631843712,2021-09-17 03:55,429.00,-17 1631844013,2021-09-17 04:00,430.00,-17 1631844314,2021-09-17 04:05,428.00,-17 1631844616,2021-09-17 04:10,430.00,-17 1631844918,2021-09-17 04:15,428.00,-16 1631845219,2021-09-17 04:20,428.00,-17 1631845521,2021-09-17 04:25,430.00,-17 1631845822,2021-09-17 04:30,427.00,-17 1631846123,2021-09-17 04:35,428.00,-17 1631846425,2021-09-17 04:40,429.00,-17 1631846727,2021-09-17 04:45,428.00,-17 1631847028,2021-09-17 04:50,427.00,-17 1631847330,2021-09-17 04:55,427.00,-17 1631847631,2021-09-17 05:00,427.00,-17 1631847932,2021-09-17 05:05,425.00,-17 1631848233,2021-09-17 05:10,426.00,-17 1631848535,2021-09-17 05:15,427.00,-17 1631848836,2021-09-17 05:20,425.00,-17 1631849138,2021-09-17 05:25,425.00,-17 1631849439,2021-09-17 05:30,426.00,-17 1631849740,2021-09-17 05:35,426.00,-17 1631850042,2021-09-17 05:40,425.00,-17 1631850343,2021-09-17 05:45,425.00,-17 1631850644,2021-09-17 05:50,425.00,-17 1631850945,2021-09-17 05:55,425.00,-17 1631851247,2021-09-17 06:00,422.00,-17 1631851549,2021-09-17 06:05,422.00,-14 1631851850,2021-09-17 06:10,424.00,-14 1631852151,2021-09-17 06:15,420.00,-16 1631852452,2021-09-17 06:20,420.00,-14 1631852754,2021-09-17 06:25,420.00,-15 1631853055,2021-09-17 06:30,418.00,-13 1631853356,2021-09-17 06:35,417.00,-14 1631853658,2021-09-17 06:40,414.00,-14 1631853959,2021-09-17 06:45,412.00,-14 1631854260,2021-09-17 06:51,413.00,-14 1631854561,2021-09-17 06:56,410.00,-14 1631854862,2021-09-17 07:01,408.00,-14 1631855164,2021-09-17 07:06,404.00,-17 1631855465,2021-09-17 07:11,407.00,-17 1631855766,2021-09-17 07:16,406.00,-17 1631856068,2021-09-17 07:21,402.00,-17 1631856370,2021-09-17 07:26,403.00,-17 1631856671,2021-09-17 07:31,398.00,-18 1631856972,2021-09-17 07:36,399.00,-17 1631857274,2021-09-17 07:41,398.00,-17 1631857575,2021-09-17 07:46,400.00,-17 1631857876,2021-09-17 07:51,398.00,-17 1631858186,2021-09-17 07:56,397.00,-18 1631858488,2021-09-17 08:01,396.00,-18 1631858789,2021-09-17 08:06,395.00,-17 1631859090,2021-09-17 08:11,395.00,-17 1631859392,2021-09-17 08:16,397.00,-17 1631859693,2021-09-17 08:21,396.00,-18 1631859994,2021-09-17 08:26,397.00,-17 1631860295,2021-09-17 08:31,393.00,-17 1631860597,2021-09-17 08:36,399.00,-17 1631860898,2021-09-17 08:41,396.00,-18 1631861199,2021-09-17 08:46,399.00,-19 1631861500,2021-09-17 08:51,396.00,-18 1631861801,2021-09-17 08:56,397.00,-18 1631862103,2021-09-17 09:01,397.00,-18 1631862404,2021-09-17 09:06,398.00,-18 1631862705,2021-09-17 09:11,395.00,-18 1631863007,2021-09-17 09:16,394.00,-17 1631863309,2021-09-17 09:21,394.00,-17 1631863610,2021-09-17 09:26,394.00,-18 1631863911,2021-09-17 09:31,398.00,-17 1631864213,2021-09-17 09:36,393.00,-18 1631864514,2021-09-17 09:41,395.00,-18 1631864815,2021-09-17 09:46,393.00,-17 1631865117,2021-09-17 09:51,394.00,-18 1631865418,2021-09-17 09:56,391.00,-17 1631865719,2021-09-17 10:01,394.00,-17 1631866021,2021-09-17 10:07,393.00,-17 1631866322,2021-09-17 10:12,391.00,-18 1631866624,2021-09-17 10:17,392.00,-17 1631866925,2021-09-17 10:22,391.00,-17 1631867226,2021-09-17 10:27,394.00,-17 1631867527,2021-09-17 10:32,395.00,-17 1631867829,2021-09-17 10:37,393.00,-17 1631868131,2021-09-17 10:42,395.00,-17 1631868432,2021-09-17 10:47,393.00,-18 1631868733,2021-09-17 10:52,396.00,-17 1631869036,2021-09-17 10:57,396.00,-24 1631869641,2021-09-17 11:07,393.00,-16 1631869943,2021-09-17 11:12,393.00,-17 1631870244,2021-09-17 11:17,392.00,-17 1631870545,2021-09-17 11:22,393.00,-16 1631870847,2021-09-17 11:27,395.00,-17 1631871148,2021-09-17 11:32,392.00,-16 1631871450,2021-09-17 11:37,392.00,-17 1631871752,2021-09-17 11:42,394.00,-17 1631872053,2021-09-17 11:47,393.00,-17 1631872355,2021-09-17 11:52,392.00,-17 1631872656,2021-09-17 11:57,393.00,-17 1631873259,2021-09-17 12:07,392.00,-14 1631873560,2021-09-17 12:12,392.00,-24 1631873862,2021-09-17 12:17,393.00,-15 1631874163,2021-09-17 12:22,393.00,-15 1631874465,2021-09-17 12:27,393.00,-15 1631874766,2021-09-17 12:32,396.00,-14 1631875067,2021-09-17 12:37,396.00,-14 1631875369,2021-09-17 12:42,397.00,-14 1631875670,2021-09-17 12:47,395.00,-15 1631875971,2021-09-17 12:52,395.00,-16 1631876273,2021-09-17 12:57,396.00,-15 1631876875,2021-09-17 13:07,395.00,-18 1631877176,2021-09-17 13:12,396.00,-18 1631877477,2021-09-17 13:17,397.00,-16 1631877779,2021-09-17 13:22,399.00,-17 1631878080,2021-09-17 13:28,401.00,-18 1631878382,2021-09-17 13:33,405.00,-17 1631878684,2021-09-17 13:38,406.00,-17 1631878985,2021-09-17 13:43,407.00,-17 1631879286,2021-09-17 13:48,406.00,-17 1631879587,2021-09-17 13:53,408.00,-18 1631879889,2021-09-17 13:58,411.00,-17 1631880191,2021-09-17 14:03,411.00,-17 1631880492,2021-09-17 14:08,412.00,-17 1631880794,2021-09-17 14:13,415.00,-16 1631881096,2021-09-17 14:18,412.00,-17 1631881397,2021-09-17 14:23,412.00,-17 1631881699,2021-09-17 14:28,412.00,-17 1631882000,2021-09-17 14:33,414.00,-17 1631882302,2021-09-17 14:38,412.00,-17 1631882603,2021-09-17 14:43,411.00,-17 1631882904,2021-09-17 14:48,412.00,-17 1631883206,2021-09-17 14:53,415.00,-16 1631883507,2021-09-17 14:58,413.00,-17 1631883809,2021-09-17 15:03,412.00,-16 1631884110,2021-09-17 15:08,415.00,-17 1631884412,2021-09-17 15:13,414.00,-17 1631884713,2021-09-17 15:18,414.00,-24 1631885015,2021-09-17 15:23,413.00,-17 1631885316,2021-09-17 15:28,413.00,-17 1631885617,2021-09-17 15:33,410.00,-17 1631885919,2021-09-17 15:38,412.00,-17 1631886220,2021-09-17 15:43,409.00,-17 1631886521,2021-09-17 15:48,413.00,-17 1631886822,2021-09-17 15:53,411.00,-17 1631887124,2021-09-17 15:58,412.00,-17 1631887425,2021-09-17 16:03,411.00,-16 1631887727,2021-09-17 16:08,412.00,-16 1631888029,2021-09-17 16:13,408.00,-16 1631888330,2021-09-17 16:18,412.00,-17 1631888631,2021-09-17 16:23,414.00,-17 1631888932,2021-09-17 16:28,410.00,-16 1631889234,2021-09-17 16:33,411.00,-18 1631889634,2021-09-17 16:40,411.00,-16 1631889936,2021-09-17 16:45,414.00,-16 1631890237,2021-09-17 16:50,411.00,-16 1631890539,2021-09-17 16:55,411.00,-17 1631890840,2021-09-17 17:00,410.00,-16 1631891143,2021-09-17 17:05,411.00,-17 1631891444,2021-09-17 17:10,412.00,-18 1631891746,2021-09-17 17:15,408.00,-16 1631892047,2021-09-17 17:20,409.00,-18 1631892348,2021-09-17 17:25,411.00,-16 1631892649,2021-09-17 17:30,410.00,-18 1631892951,2021-09-17 17:35,411.00,-17 1631893252,2021-09-17 17:40,412.00,-16 1631893553,2021-09-17 17:45,411.00,-17 1631893854,2021-09-17 17:50,410.00,-17 1631894156,2021-09-17 17:55,412.00,-16 1631894457,2021-09-17 18:00,410.00,-18 1631894759,2021-09-17 18:05,410.00,-17 1631895060,2021-09-17 18:11,410.00,-17 1631895362,2021-09-17 18:16,407.00,-17 1631895663,2021-09-17 18:21,411.00,-17 1631895964,2021-09-17 18:26,411.00,-17 1631896266,2021-09-17 18:31,408.00,-16 1631896567,2021-09-17 18:36,407.00,-16 1631896868,2021-09-17 18:41,411.00,-16 1631897169,2021-09-17 18:46,408.00,-16 1631897471,2021-09-17 18:51,410.00,-16 1631897772,2021-09-17 18:56,407.00,-16 1631898074,2021-09-17 19:01,409.00,-17 1631898375,2021-09-17 19:06,411.00,-17 1631898676,2021-09-17 19:11,408.00,-16 1631898978,2021-09-17 19:16,407.00,-17 1631899375,2021-09-17 19:22,408.00,-17 1631899676,2021-09-17 19:27,409.00,-16 1631899978,2021-09-17 19:32,409.00,-16 1631900279,2021-09-17 19:37,408.00,-18 1631900582,2021-09-17 19:43,411.00,-16 1631900883,2021-09-17 19:48,407.00,-17 1631901185,2021-09-17 19:53,408.00,-17 1631901486,2021-09-17 19:58,407.00,-17 1631901786,2021-09-17 20:03,407.00,-15 1631902087,2021-09-17 20:08,408.00,-18 1631902389,2021-09-17 20:13,411.00,-18 1631902690,2021-09-17 20:18,407.00,-19 1631902993,2021-09-17 20:23,407.00,-18 1631903294,2021-09-17 20:28,410.00,-18 1631903595,2021-09-17 20:33,407.00,-18 1631903897,2021-09-17 20:38,408.00,-18 1631904198,2021-09-17 20:43,410.00,-18 1631904500,2021-09-17 20:48,409.00,-18 1631904801,2021-09-17 20:53,408.00,-18 1631905102,2021-09-17 20:58,404.00,-18 1631905405,2021-09-17 21:03,407.00,-17 1631905706,2021-09-17 21:08,406.00,-16 1631906008,2021-09-17 21:13,408.00,-17 1631906310,2021-09-17 21:18,409.00,-17 1631906612,2021-09-17 21:23,411.00,-18 1631906913,2021-09-17 21:28,409.00,-16 1631907215,2021-09-17 21:33,410.00,-15 1631907516,2021-09-17 21:38,407.00,-17 1631907817,2021-09-17 21:43,407.00,-17 1631908119,2021-09-17 21:48,408.00,-17 1631908421,2021-09-17 21:53,407.00,-16 1631908722,2021-09-17 21:58,406.00,-17 1631909023,2021-09-17 22:03,409.00,-16 1631909324,2021-09-17 22:08,407.00,-17 1631909627,2021-09-17 22:13,405.00,-16 1631909928,2021-09-17 22:18,407.00,-16 1631910230,2021-09-17 22:23,407.00,-17 1631910531,2021-09-17 22:28,408.00,-17 1631910832,2021-09-17 22:33,406.00,-17 1631911134,2021-09-17 22:38,407.00,-17 1631911435,2021-09-17 22:43,407.00,-16 1631911739,2021-09-17 22:48,407.00,-17 1631912041,2021-09-17 22:54,408.00,-16 1631912342,2021-09-17 22:59,407.00,-18 1631912644,2021-09-17 23:04,407.00,-15 1631912945,2021-09-17 23:09,406.00,-13 1631913247,2021-09-17 23:14,407.00,-15 1631913548,2021-09-17 23:19,403.00,-13 1631913849,2021-09-17 23:24,404.00,-13 1631914151,2021-09-17 23:29,407.00,-12 1631914452,2021-09-17 23:34,405.00,-13 1631914754,2021-09-17 23:39,407.00,-13 1631915055,2021-09-17 23:44,406.00,-13 1631915357,2021-09-17 23:49,406.00,-13 1631915658,2021-09-17 23:54,405.00,-13 1631915960,2021-09-17 23:59,407.00,-13