1633903284,2021-10-11 00:01,700.00,-28
1633903688,2021-10-11 00:08,690.00,-32
1633903989,2021-10-11 00:13,690.00,-30
1633904290,2021-10-11 00:18,688.00,-29
1633904592,2021-10-11 00:23,683.00,-29
1633939424,2021-10-11 10:03,620.00,-15
1633939831,2021-10-11 10:10,667.00,-15
1633946286,2021-10-11 11:58,510.00,-18
1633946587,2021-10-11 12:03,559.00,-17
1633946888,2021-10-11 12:08,625.00,-18
1633947189,2021-10-11 12:13,641.00,-18
1633947490,2021-10-11 12:18,672.00,-17
1633947791,2021-10-11 12:23,676.00,-17
1633948092,2021-10-11 12:28,603.00,-17
1633948846,2021-10-11 12:40,622.00,-15
1633949148,2021-10-11 12:45,590.00,-18
1633949449,2021-10-11 12:50,609.00,-15
1633949750,2021-10-11 12:55,591.00,-16
1633950051,2021-10-11 13:00,571.00,-16
1633950352,2021-10-11 13:05,543.00,-15
1633950653,2021-10-11 13:10,538.00,-15
1633950955,2021-10-11 13:15,547.00,-16
1633951256,2021-10-11 13:20,543.00,-15
1633951558,2021-10-11 13:25,528.00,-16
1633951859,2021-10-11 13:30,590.00,-16