1634023498,2021-10-12 09:24,632.00,-11
1634023800,2021-10-12 09:30,625.00,-12
1634024101,2021-10-12 09:35,622.00,-12
1634038962,2021-10-12 13:42,169.00,-13
1634039264,2021-10-12 13:47,183.00,-13
1634039565,2021-10-12 13:52,192.00,-15
1634039867,2021-10-12 13:57,191.00,-15
1634040168,2021-10-12 14:02,187.00,-15
1634040469,2021-10-12 14:07,175.00,-15
1634040770,2021-10-12 14:12,160.00,-15
1634041072,2021-10-12 14:17,149.00,-15
1634041471,2021-10-12 14:24,144.00,-15
1634041772,2021-10-12 14:29,141.00,-15
1634042074,2021-10-12 14:34,136.00,-15
1634042376,2021-10-12 14:39,399.00,-16
1634042677,2021-10-12 14:44,397.00,-16
1634043282,2021-10-12 14:54,396.00,-15
1634043584,2021-10-12 14:59,394.00,-15
1634043886,2021-10-12 15:04,393.00,-15
1634044187,2021-10-12 15:09,388.00,-14
1634044488,2021-10-12 15:14,389.00,-14
1634044790,2021-10-12 15:19,391.00,-15
1634045091,2021-10-12 15:24,386.00,-15
1634045392,2021-10-12 15:29,386.00,-15
1634045693,2021-10-12 15:34,384.00,-15
1634045994,2021-10-12 15:39,387.00,-16
1634046295,2021-10-12 15:44,381.00,-15
1634046597,2021-10-12 15:49,381.00,-15
1634046898,2021-10-12 15:54,377.00,-16
1634047199,2021-10-12 15:59,377.00,-17
1634047500,2021-10-12 16:05,374.00,-15
1634047802,2021-10-12 16:10,376.00,-15
1634048103,2021-10-12 16:15,375.00,-16
1634048405,2021-10-12 16:20,371.00,-15
1634048707,2021-10-12 16:25,371.00,-16
1634049008,2021-10-12 16:30,370.00,-15
1634049309,2021-10-12 16:35,372.00,-15
1634049709,2021-10-12 16:41,368.00,-14
1634050010,2021-10-12 16:46,370.00,-14
1634050311,2021-10-12 16:51,366.00,-15
1634050613,2021-10-12 16:56,367.00,-15
1634050914,2021-10-12 17:01,366.00,-15
1634051216,2021-10-12 17:06,368.00,-14
1634051517,2021-10-12 17:11,365.00,-14
1634051818,2021-10-12 17:16,366.00,-15
1634052226,2021-10-12 17:23,365.00,-15
1634052528,2021-10-12 17:28,365.00,-15
1634052829,2021-10-12 17:33,364.00,-14
1634053130,2021-10-12 17:38,362.00,-14
1634053432,2021-10-12 17:43,363.00,-14
1634053733,2021-10-12 17:48,365.00,-14
1634054034,2021-10-12 17:53,359.00,-14
1634054335,2021-10-12 17:58,362.00,-15
1634054636,2021-10-12 18:03,362.00,-13
1634054938,2021-10-12 18:08,359.00,-15
1634055239,2021-10-12 18:13,358.00,-14
1634055540,2021-10-12 18:19,360.00,-14
1634055841,2021-10-12 18:24,357.00,-14
1634056143,2021-10-12 18:29,357.00,-14
1634056444,2021-10-12 18:34,356.00,-14
1634056745,2021-10-12 18:39,358.00,-13
1634057047,2021-10-12 18:44,355.00,-15
1634057348,2021-10-12 18:49,356.00,-15
1634057649,2021-10-12 18:54,355.00,-15
1634057951,2021-10-12 18:59,356.00,-14
1634058252,2021-10-12 19:04,355.00,-13
1634058553,2021-10-12 19:09,354.00,-13
1634058854,2021-10-12 19:14,354.00,-14
1634059155,2021-10-12 19:19,355.00,-14
1634059457,2021-10-12 19:24,355.00,-14
1634059914,2021-10-12 19:31,354.00,-14
1634060215,2021-10-12 19:36,355.00,-14
1634060517,2021-10-12 19:41,355.00,-14
1634060818,2021-10-12 19:46,354.00,-16
1634061120,2021-10-12 19:52,353.00,-14
1634061421,2021-10-12 19:57,353.00,-15
1634061722,2021-10-12 20:02,351.00,-15
1634062024,2021-10-12 20:07,352.00,-14
1634062325,2021-10-12 20:12,351.00,-14
1634062626,2021-10-12 20:17,351.00,-14
1634062928,2021-10-12 20:22,353.00,-16
1634063229,2021-10-12 20:27,349.00,-15
1634063530,2021-10-12 20:32,351.00,-15
1634063831,2021-10-12 20:37,352.00,-15
1634064133,2021-10-12 20:42,349.00,-15
1634064434,2021-10-12 20:47,353.00,-15
1634064736,2021-10-12 20:52,347.00,-15
1634065038,2021-10-12 20:57,349.00,-15
1634065339,2021-10-12 21:02,348.00,-14
1634065640,2021-10-12 21:07,348.00,-14
1634065942,2021-10-12 21:12,349.00,-14
1634066243,2021-10-12 21:17,349.00,-15
1634066544,2021-10-12 21:22,347.00,-14
1634066846,2021-10-12 21:27,346.00,-15
1634067147,2021-10-12 21:32,348.00,-15
1634067448,2021-10-12 21:37,343.00,-15
1634067853,2021-10-12 21:44,345.00,-14
1634068154,2021-10-12 21:49,348.00,-15
1634068456,2021-10-12 21:54,347.00,-14
1634068757,2021-10-12 21:59,343.00,-14
1634069058,2021-10-12 22:04,347.00,-14
1634069360,2021-10-12 22:09,345.00,-15
1634069761,2021-10-12 22:16,349.00,-15
1634070062,2021-10-12 22:21,345.00,-15
1634070458,2021-10-12 22:27,346.00,-15
1634070759,2021-10-12 22:32,345.00,-16
1634071061,2021-10-12 22:37,344.00,-15
1634071362,2021-10-12 22:42,346.00,-16
1634071664,2021-10-12 22:47,345.00,-15
1634072066,2021-10-12 22:54,345.00,-15
1634072367,2021-10-12 22:59,343.00,-14
1634072669,2021-10-12 23:04,344.00,-16
1634072971,2021-10-12 23:09,346.00,-15
1634073272,2021-10-12 23:14,347.00,-15
1634073573,2021-10-12 23:19,344.00,-14
1634073875,2021-10-12 23:24,344.00,-14
1634074176,2021-10-12 23:29,344.00,-14
1634074477,2021-10-12 23:34,343.00,-14
1634074873,2021-10-12 23:41,341.00,-15
1634075175,2021-10-12 23:46,341.00,-14
1634075570,2021-10-12 23:52,341.00,-14
1634075872,2021-10-12 23:57,340.00,-14