1634288155,2021-10-15 10:55,1497.00,-12
1634288456,2021-10-15 11:00,1405.00,-12
1634288757,2021-10-15 11:05,1304.00,-12
1634289058,2021-10-15 11:10,1237.00,-13
1634289359,2021-10-15 11:15,1212.00,-14
1634289660,2021-10-15 11:21,1174.00,-14
1634289961,2021-10-15 11:26,1143.00,-14
1634290262,2021-10-15 11:31,1118.00,-13
1634290563,2021-10-15 11:36,1086.00,-14
1634290865,2021-10-15 11:41,1114.00,-14
1634291166,2021-10-15 11:46,1039.00,-14
1634291467,2021-10-15 11:51,950.00,-14
1634291768,2021-10-15 11:56,902.00,-14
1634292069,2021-10-15 12:01,871.00,-14
1634292370,2021-10-15 12:06,865.00,-13
1634292672,2021-10-15 12:11,868.00,-13
1634292973,2021-10-15 12:16,875.00,-14
1634293274,2021-10-15 12:21,823.00,-14
1634293576,2021-10-15 12:26,801.00,-13
1634293878,2021-10-15 12:31,754.00,-14
1634294180,2021-10-15 12:36,705.00,-14
1634294785,2021-10-15 12:46,628.00,-14
1634295087,2021-10-15 12:51,603.00,-14
1634295389,2021-10-15 12:56,570.00,-14
1634295690,2021-10-15 13:01,545.00,-14
1634295992,2021-10-15 13:06,524.00,-14
1634296293,2021-10-15 13:11,506.00,-14
1634296594,2021-10-15 13:16,491.00,-14
1634296895,2021-10-15 13:21,476.00,-14
1634297196,2021-10-15 13:26,461.00,-14
1634297498,2021-10-15 13:31,450.00,-15
1634297799,2021-10-15 13:36,441.00,-15
1634298101,2021-10-15 13:41,430.00,-15
1634298402,2021-10-15 13:46,425.00,-14
1634298703,2021-10-15 13:51,417.00,-14
1634299004,2021-10-15 13:56,414.00,-14
1634299306,2021-10-15 14:01,408.00,-14
1634299607,2021-10-15 14:06,402.00,-15
1634299909,2021-10-15 14:11,400.00,-15
1634300210,2021-10-15 14:16,395.00,-15
1634300511,2021-10-15 14:21,392.00,-15
1634300812,2021-10-15 14:26,393.00,-15
1634301113,2021-10-15 14:31,388.00,-14
1634301414,2021-10-15 14:36,383.00,-14
1634301815,2021-10-15 14:43,383.00,-14
1634302116,2021-10-15 14:48,381.00,-14
1634302420,2021-10-15 14:53,382.00,-15
1634302721,2021-10-15 14:58,398.00,-15
1634303022,2021-10-15 15:03,395.00,-14
1634303324,2021-10-15 15:08,408.00,-15
1634303625,2021-10-15 15:13,421.00,-14
1634303926,2021-10-15 15:18,428.00,-14
1634304227,2021-10-15 15:23,430.00,-14
1634304529,2021-10-15 15:28,432.00,-15
1634304830,2021-10-15 15:33,434.00,-14
1634305131,2021-10-15 15:38,436.00,-14
1634305432,2021-10-15 15:43,436.00,-15
1634305734,2021-10-15 15:48,440.00,-14
1634306035,2021-10-15 15:53,441.00,-19
1634306336,2021-10-15 15:58,440.00,-14
1634306637,2021-10-15 16:03,443.00,-14
1634307034,2021-10-15 16:10,446.00,-13
1634307335,2021-10-15 16:15,446.00,-13
1634307637,2021-10-15 16:20,445.00,-13
1634307938,2021-10-15 16:25,451.00,-13
1634308240,2021-10-15 16:30,449.00,-12
1634308541,2021-10-15 16:35,448.00,-14
1634308842,2021-10-15 16:40,451.00,-13
1634309144,2021-10-15 16:45,449.00,-13
1634309445,2021-10-15 16:50,448.00,-13
1634309746,2021-10-15 16:55,448.00,-13
1634310048,2021-10-15 17:00,449.00,-12
1634310349,2021-10-15 17:05,453.00,-13
1634310650,2021-10-15 17:10,452.00,-13
1634310951,2021-10-15 17:15,452.00,-13
1634311253,2021-10-15 17:20,452.00,-13
1634311554,2021-10-15 17:25,452.00,-13
1634311855,2021-10-15 17:30,455.00,-13
1634312157,2021-10-15 17:35,454.00,-13
1634312458,2021-10-15 17:40,457.00,-13
1634312760,2021-10-15 17:46,454.00,-13
1634313061,2021-10-15 17:51,455.00,-12
1634313363,2021-10-15 17:56,457.00,-13
1634313664,2021-10-15 18:01,456.00,-12
1634313966,2021-10-15 18:06,457.00,-13
1634314373,2021-10-15 18:12,458.00,-13
1634314675,2021-10-15 18:17,458.00,-13
1634314977,2021-10-15 18:22,459.00,-13
1634315278,2021-10-15 18:27,457.00,-13
1634315581,2021-10-15 18:33,457.00,-13
1634315882,2021-10-15 18:38,461.00,-13
1634316281,2021-10-15 18:44,461.00,-13
1634316584,2021-10-15 18:49,461.00,-13
1634316886,2021-10-15 18:54,462.00,-12
1634317188,2021-10-15 18:59,460.00,-13
1634317489,2021-10-15 19:04,461.00,-13
1634317790,2021-10-15 19:09,463.00,-13
1634318092,2021-10-15 19:14,464.00,-13
1634318393,2021-10-15 19:19,464.00,-13
1634318695,2021-10-15 19:24,465.00,-13
1634318997,2021-10-15 19:29,463.00,-13
1634319299,2021-10-15 19:34,462.00,-14
1634319903,2021-10-15 19:45,465.00,-12
1634320205,2021-10-15 19:50,464.00,-13
1634320506,2021-10-15 19:55,465.00,-13
1634320909,2021-10-15 20:01,463.00,-13
1634321211,2021-10-15 20:06,463.00,-13
1634321512,2021-10-15 20:11,464.00,-13
1634321814,2021-10-15 20:16,464.00,-13
1634322115,2021-10-15 20:21,464.00,-13
1634322418,2021-10-15 20:26,467.00,-13
1634322719,2021-10-15 20:31,467.00,-12
1634323021,2021-10-15 20:37,465.00,-13
1634323322,2021-10-15 20:42,467.00,-13
1634323624,2021-10-15 20:47,464.00,-13
1634323925,2021-10-15 20:52,464.00,-13
1634324227,2021-10-15 20:57,464.00,-13
1634324528,2021-10-15 21:02,463.00,-13
1634324829,2021-10-15 21:07,462.00,-19
1634325131,2021-10-15 21:12,463.00,-15
1634325528,2021-10-15 21:18,466.00,-13
1634325830,2021-10-15 21:23,465.00,-14
1634326131,2021-10-15 21:28,464.00,-13
1634326432,2021-10-15 21:33,464.00,-13
1634326734,2021-10-15 21:38,462.00,-13
1634327035,2021-10-15 21:43,462.00,-13
1634327338,2021-10-15 21:48,464.00,-13
1634327639,2021-10-15 21:53,464.00,-13
1634327941,2021-10-15 21:59,462.00,-13
1634328242,2021-10-15 22:04,460.00,-13
1634328544,2021-10-15 22:09,463.00,-13
1634328845,2021-10-15 22:14,462.00,-13
1634329147,2021-10-15 22:19,461.00,-13
1634329448,2021-10-15 22:24,463.00,-13
1634329750,2021-10-15 22:29,460.00,-13
1634330052,2021-10-15 22:34,463.00,-13
1634330353,2021-10-15 22:39,461.00,-13
1634330654,2021-10-15 22:44,458.00,-13
1634330956,2021-10-15 22:49,461.00,-13
1634331357,2021-10-15 22:55,459.00,-13
1634331658,2021-10-15 23:00,456.00,-13
1634331959,2021-10-15 23:05,458.00,-13
1634332262,2021-10-15 23:11,458.00,-13
1634332563,2021-10-15 23:16,456.00,-13
1634332865,2021-10-15 23:21,456.00,-13
1634333166,2021-10-15 23:26,456.00,-13
1634333467,2021-10-15 23:31,456.00,-13
1634333865,2021-10-15 23:37,459.00,-12
1634334166,2021-10-15 23:42,455.00,-13
1634334468,2021-10-15 23:47,455.00,-13
1634334769,2021-10-15 23:52,454.00,-12
1634335070,2021-10-15 23:57,454.00,-12