1634460847,2021-10-17 10:54,424.00,-13
1634461148,2021-10-17 10:59,423.00,-13
1634461449,2021-10-17 11:04,424.00,-13
1634461751,2021-10-17 11:09,423.00,-13
1634462052,2021-10-17 11:14,425.00,-13
1634462354,2021-10-17 11:19,424.00,-13
1634462655,2021-10-17 11:24,425.00,-13
1634462956,2021-10-17 11:29,422.00,-13
1634463257,2021-10-17 11:34,421.00,-13
1634463560,2021-10-17 11:39,422.00,-13
1634463862,2021-10-17 11:44,423.00,-13
1634464164,2021-10-17 11:49,418.00,-13
1634464465,2021-10-17 11:54,419.00,-13
1634464766,2021-10-17 11:59,422.00,-13
1634465068,2021-10-17 12:04,422.00,-13
1634465369,2021-10-17 12:09,420.00,-13
1634465670,2021-10-17 12:14,420.00,-12
1634465971,2021-10-17 12:19,419.00,-13
1634466273,2021-10-17 12:24,421.00,-13
1634466574,2021-10-17 12:29,421.00,-13
1634466875,2021-10-17 12:34,420.00,-13
1634467177,2021-10-17 12:39,423.00,-13
1634467478,2021-10-17 12:44,425.00,-13
1634467780,2021-10-17 12:49,425.00,-13
1634468081,2021-10-17 12:54,423.00,-15
1634468382,2021-10-17 12:59,423.00,-13
1634468684,2021-10-17 13:04,422.00,-13
1634468985,2021-10-17 13:09,424.00,-13
1634469286,2021-10-17 13:14,425.00,-13
1634469588,2021-10-17 13:19,426.00,-13
1634469889,2021-10-17 13:24,427.00,-13
1634470191,2021-10-17 13:29,430.00,-13
1634470492,2021-10-17 13:34,432.00,-13
1634470794,2021-10-17 13:39,430.00,-13
1634471095,2021-10-17 13:44,433.00,-13
1634471397,2021-10-17 13:49,434.00,-12
1634471698,2021-10-17 13:54,435.00,-13
1634471999,2021-10-17 13:59,434.00,-13
1634472301,2021-10-17 14:05,434.00,-13
1634472602,2021-10-17 14:10,438.00,-13
1634472904,2021-10-17 14:15,435.00,-13
1634473206,2021-10-17 14:20,436.00,-13
1634473507,2021-10-17 14:25,435.00,-13
1634473809,2021-10-17 14:30,436.00,-13
1634474110,2021-10-17 14:35,439.00,-13
1634474411,2021-10-17 14:40,438.00,-13
1634474713,2021-10-17 14:45,440.00,-13
1634475015,2021-10-17 14:50,437.00,-13
1634475316,2021-10-17 14:55,440.00,-13
1634475617,2021-10-17 15:00,440.00,-13
1634475919,2021-10-17 15:05,438.00,-13
1634476221,2021-10-17 15:10,437.00,-13
1634476523,2021-10-17 15:15,438.00,-13
1634476824,2021-10-17 15:20,437.00,-13
1634477125,2021-10-17 15:25,435.00,-13
1634477427,2021-10-17 15:30,437.00,-13
1634477827,2021-10-17 15:37,436.00,-12
1634478128,2021-10-17 15:42,435.00,-14
1634478430,2021-10-17 15:47,435.00,-12
1634478731,2021-10-17 15:52,435.00,-13
1634479033,2021-10-17 15:57,434.00,-12
1634479334,2021-10-17 16:02,433.00,-13
1634479636,2021-10-17 16:07,434.00,-12
1634480035,2021-10-17 16:13,434.00,-12
1634480336,2021-10-17 16:18,429.00,-13
1634480637,2021-10-17 16:23,429.00,-13
1634480939,2021-10-17 16:28,431.00,-13
1634481240,2021-10-17 16:34,430.00,-13
1634481541,2021-10-17 16:39,430.00,-12
1634481843,2021-10-17 16:44,430.00,-12
1634482144,2021-10-17 16:49,430.00,-13
1634482446,2021-10-17 16:54,430.00,-13
1634482747,2021-10-17 16:59,431.00,-16
1634483049,2021-10-17 17:04,427.00,-13
1634483350,2021-10-17 17:09,430.00,-13
1634483651,2021-10-17 17:14,432.00,-13
1634483953,2021-10-17 17:19,429.00,-13
1634484254,2021-10-17 17:24,429.00,-13
1634484556,2021-10-17 17:29,430.00,-13
1634484857,2021-10-17 17:34,432.00,-13
1634485159,2021-10-17 17:39,430.00,-13
1634485460,2021-10-17 17:44,431.00,-13
1634485862,2021-10-17 17:51,431.00,-12
1634486164,2021-10-17 17:56,435.00,-13
1634486465,2021-10-17 18:01,432.00,-13
1634486766,2021-10-17 18:06,433.00,-12
1634487068,2021-10-17 18:11,434.00,-12
1634487369,2021-10-17 18:16,433.00,-13
1634487671,2021-10-17 18:21,434.00,-13
1634487973,2021-10-17 18:26,432.00,-13
1634488274,2021-10-17 18:31,431.00,-13
1634488575,2021-10-17 18:36,431.00,-13
1634488877,2021-10-17 18:41,430.00,-13
1634489178,2021-10-17 18:46,430.00,-16
1634489479,2021-10-17 18:51,430.00,-13
1634489781,2021-10-17 18:56,430.00,-13
1634490082,2021-10-17 19:01,430.00,-13
1634490384,2021-10-17 19:06,429.00,-13
1634490685,2021-10-17 19:11,430.00,-13
1634490986,2021-10-17 19:16,428.00,-13
1634491288,2021-10-17 19:21,428.00,-13
1634491589,2021-10-17 19:26,428.00,-13
1634491891,2021-10-17 19:31,428.00,-13
1634492192,2021-10-17 19:36,427.00,-13
1634492494,2021-10-17 19:41,428.00,-13
1634492795,2021-10-17 19:46,426.00,-13
1634493097,2021-10-17 19:51,427.00,-13
1634493398,2021-10-17 19:56,427.00,-13
1634493700,2021-10-17 20:01,425.00,-13
1634494001,2021-10-17 20:06,427.00,-13
1634494302,2021-10-17 20:11,428.00,-13
1634494604,2021-10-17 20:16,429.00,-13
1634494905,2021-10-17 20:21,423.00,-13
1634495206,2021-10-17 20:26,428.00,-13
1634495508,2021-10-17 20:31,427.00,-13
1634495809,2021-10-17 20:36,427.00,-13
1634496111,2021-10-17 20:41,427.00,-13
1634496413,2021-10-17 20:46,426.00,-13
1634496715,2021-10-17 20:51,427.00,-13
1634497016,2021-10-17 20:56,425.00,-13
1634497318,2021-10-17 21:01,425.00,-13
1634497619,2021-10-17 21:06,425.00,-13
1634498021,2021-10-17 21:13,426.00,-13
1634498322,2021-10-17 21:18,424.00,-12
1634498623,2021-10-17 21:23,428.00,-13
1634498925,2021-10-17 21:28,426.00,-13
1634499226,2021-10-17 21:33,424.00,-13
1634499528,2021-10-17 21:38,428.00,-13
1634499829,2021-10-17 21:43,426.00,-13
1634500131,2021-10-17 21:48,427.00,-13
1634500432,2021-10-17 21:53,425.00,-13
1634500734,2021-10-17 21:58,428.00,-13
1634501035,2021-10-17 22:03,425.00,-13
1634501336,2021-10-17 22:08,426.00,-13
1634501638,2021-10-17 22:13,424.00,-13
1634501939,2021-10-17 22:18,427.00,-13
1634502241,2021-10-17 22:24,425.00,-13
1634502542,2021-10-17 22:29,428.00,-13