1634547377,2021-10-18 10:56,879.00,-14
1634547678,2021-10-18 11:01,779.00,-13
1634547980,2021-10-18 11:06,768.00,-14
1634548281,2021-10-18 11:11,793.00,-14
1634548583,2021-10-18 11:16,836.00,-14
1634548885,2021-10-18 11:21,872.00,-14
1634549186,2021-10-18 11:26,891.00,-14
1634549487,2021-10-18 11:31,912.00,-16
1634549789,2021-10-18 11:36,930.00,-14
1634550186,2021-10-18 11:43,947.00,-12
1634550487,2021-10-18 11:48,965.00,-14
1634550789,2021-10-18 11:53,981.00,-12
1634551090,2021-10-18 11:58,1001.00,-13
1634551391,2021-10-18 12:03,1019.00,-12
1634551693,2021-10-18 12:08,1024.00,-12
1634551994,2021-10-18 12:13,1039.00,-13
1634552296,2021-10-18 12:18,1048.00,-12
1634552597,2021-10-18 12:23,1053.00,-13
1634552899,2021-10-18 12:28,1001.00,-14
1634553200,2021-10-18 12:33,870.00,-15
1634553502,2021-10-18 12:38,782.00,-12
1634553803,2021-10-18 12:43,767.00,-12
1634554105,2021-10-18 12:48,751.00,-15
1634554406,2021-10-18 12:53,730.00,-15
1634554708,2021-10-18 12:58,744.00,-15
1634555009,2021-10-18 13:03,765.00,-15
1634555311,2021-10-18 13:08,787.00,-13
1634555621,2021-10-18 13:13,813.00,-13
1634555922,2021-10-18 13:18,840.00,-13
1634556223,2021-10-18 13:23,869.00,-13
1634556524,2021-10-18 13:28,898.00,-12
1634556833,2021-10-18 13:33,926.00,-12
1634557134,2021-10-18 13:38,953.00,-14
1634557435,2021-10-18 13:43,979.00,-15
1634557736,2021-10-18 13:48,1008.00,-15
1634558038,2021-10-18 13:53,1038.00,-14
1634558341,2021-10-18 13:59,1076.00,-14
1634558740,2021-10-18 14:05,1114.00,-14
1634559040,2021-10-18 14:10,1142.00,-14
1634559341,2021-10-18 14:15,1162.00,-14
1634559642,2021-10-18 14:20,1157.00,-14
1634592357,2021-10-18 23:25,832.00,-13
1634592659,2021-10-18 23:30,828.00,-13
1634592960,2021-10-18 23:36,821.00,-12
1634593262,2021-10-18 23:41,813.00,-12
1634593563,2021-10-18 23:46,805.00,-13
1634593865,2021-10-18 23:51,800.00,-12
1634594167,2021-10-18 23:56,793.00,-13