1635497734,2021-10-29 10:55,1185.00,-13
1635498037,2021-10-29 11:00,1157.00,-13
1635498339,2021-10-29 11:05,1128.00,-13
1635498641,2021-10-29 11:10,1113.00,-14
1635498942,2021-10-29 11:15,1091.00,-14
1635499243,2021-10-29 11:20,1073.00,-14
1635499545,2021-10-29 11:25,1057.00,-13
1635499846,2021-10-29 11:30,1035.00,-13
1635500148,2021-10-29 11:35,1020.00,-14
1635500449,2021-10-29 11:40,999.00,-13
1635500751,2021-10-29 11:45,988.00,-13
1635501052,2021-10-29 11:50,978.00,-13
1635501454,2021-10-29 11:57,963.00,-13
1635501756,2021-10-29 12:02,962.00,-13
1635502058,2021-10-29 12:07,967.00,-14
1635502359,2021-10-29 12:12,980.00,-13
1635502660,2021-10-29 12:17,999.00,-13
1635502962,2021-10-29 12:22,1028.00,-14
1635503263,2021-10-29 12:27,1033.00,-13
1635503565,2021-10-29 12:32,1013.00,-13
1635503866,2021-10-29 12:37,989.00,-13
1635504168,2021-10-29 12:42,970.00,-13
1635504469,2021-10-29 12:47,953.00,-13
1635504771,2021-10-29 12:52,933.00,-13
1635505072,2021-10-29 12:57,921.00,-13
1635505374,2021-10-29 13:02,912.00,-13
1635505771,2021-10-29 13:09,898.00,-13
1635506072,2021-10-29 13:14,888.00,-13
1635506374,2021-10-29 13:19,876.00,-14
1635506675,2021-10-29 13:24,869.00,-13
1635506977,2021-10-29 13:29,859.00,-13
1635507278,2021-10-29 13:34,853.00,-14
1635507580,2021-10-29 13:39,843.00,-13
1635507881,2021-10-29 13:44,835.00,-14
1635508183,2021-10-29 13:49,824.00,-13
1635508484,2021-10-29 13:54,818.00,-13
1635508785,2021-10-29 13:59,813.00,-13
1635509087,2021-10-29 14:04,808.00,-13
1635509388,2021-10-29 14:09,803.00,-13
1635509690,2021-10-29 14:14,798.00,-13
1635509991,2021-10-29 14:19,794.00,-13
1635510390,2021-10-29 14:26,784.00,-13
1635510692,2021-10-29 14:31,779.00,-13
1635510993,2021-10-29 14:36,778.00,-13
1635511294,2021-10-29 14:41,772.00,-14
1635511596,2021-10-29 14:46,767.00,-14
1635511899,2021-10-29 14:51,762.00,-14
1635532142,2021-10-29 20:29,516.00,-14
1635532444,2021-10-29 20:34,515.00,-14
1635532745,2021-10-29 20:39,514.00,-14
1635533046,2021-10-29 20:44,515.00,-13
1635533348,2021-10-29 20:49,517.00,-14
1635533650,2021-10-29 20:54,516.00,-14
1635533951,2021-10-29 20:59,516.00,-15
1635534253,2021-10-29 21:04,516.00,-14
1635534555,2021-10-29 21:09,516.00,-14
1635534856,2021-10-29 21:14,519.00,-14
1635535159,2021-10-29 21:19,517.00,-14
1635535460,2021-10-29 21:24,518.00,-14
1635535762,2021-10-29 21:29,520.00,-13
1635536064,2021-10-29 21:34,519.00,-14
1635536366,2021-10-29 21:39,521.00,-13
1635536667,2021-10-29 21:44,522.00,-14
1635536969,2021-10-29 21:49,521.00,-14
1635537270,2021-10-29 21:54,522.00,-14
1635537572,2021-10-29 21:59,523.00,-14
1635537970,2021-10-29 22:06,521.00,-13
1635538271,2021-10-29 22:11,522.00,-13
1635538573,2021-10-29 22:16,523.00,-13
1635538874,2021-10-29 22:21,520.00,-13
1635539175,2021-10-29 22:26,521.00,-13
1635539477,2021-10-29 22:31,520.00,-13
1635539778,2021-10-29 22:36,518.00,-13
1635540080,2021-10-29 22:41,521.00,-13
1635540381,2021-10-29 22:46,520.00,-13
1635540683,2021-10-29 22:51,517.00,-13
1635540985,2021-10-29 22:56,517.00,-13
1635541287,2021-10-29 23:01,517.00,-13
1635541588,2021-10-29 23:06,519.00,-13
1635541890,2021-10-29 23:11,515.00,-13
1635542192,2021-10-29 23:16,513.00,-13
1635542493,2021-10-29 23:21,515.00,-13
1635542794,2021-10-29 23:26,513.00,-13
1635543096,2021-10-29 23:31,511.00,-13
1635543397,2021-10-29 23:36,513.00,-13
1635543698,2021-10-29 23:41,513.00,-13
1635544000,2021-10-29 23:46,510.00,-13
1635544302,2021-10-29 23:51,512.00,-13
1635544603,2021-10-29 23:56,511.00,-13