1635843412,2021-11-02 09:56,468.00,-13
1635843714,2021-11-02 10:01,467.00,-13
1635844015,2021-11-02 10:06,470.00,-13
1635844316,2021-11-02 10:11,469.00,-13
1635844617,2021-11-02 10:16,467.00,-13
1635844926,2021-11-02 10:22,471.00,-13
1635845227,2021-11-02 10:27,469.00,-13
1635845528,2021-11-02 10:32,469.00,-13
1635845830,2021-11-02 10:37,472.00,-13
1635846131,2021-11-02 10:42,469.00,-13
1635846432,2021-11-02 10:47,469.00,-13
1635846733,2021-11-02 10:52,468.00,-13
1635847035,2021-11-02 10:57,470.00,-13
1635847336,2021-11-02 11:02,471.00,-13
1635847733,2021-11-02 11:08,470.00,-14
1635848035,2021-11-02 11:13,471.00,-13
1635848336,2021-11-02 11:18,470.00,-13
1635848637,2021-11-02 11:23,473.00,-13
1635848938,2021-11-02 11:28,472.00,-14
1635849240,2021-11-02 11:34,474.00,-13
1635849541,2021-11-02 11:39,472.00,-13
1635849842,2021-11-02 11:44,475.00,-14
1635850144,2021-11-02 11:49,473.00,-13
1635850445,2021-11-02 11:54,474.00,-13
1635850746,2021-11-02 11:59,474.00,-13
1635851047,2021-11-02 12:04,474.00,-13
1635851349,2021-11-02 12:09,474.00,-13
1635851752,2021-11-02 12:15,474.00,-13
1635852054,2021-11-02 12:20,474.00,-14
1635852355,2021-11-02 12:25,475.00,-13
1635852656,2021-11-02 12:30,475.00,-12
1635852957,2021-11-02 12:35,475.00,-12
1635853259,2021-11-02 12:40,475.00,-13
1635853560,2021-11-02 12:46,476.00,-13
1635853861,2021-11-02 12:51,478.00,-13
1635854163,2021-11-02 12:56,477.00,-13
1635854464,2021-11-02 13:01,477.00,-13
1635854861,2021-11-02 13:07,480.00,-13
1635855162,2021-11-02 13:12,477.00,-13
1635855463,2021-11-02 13:17,480.00,-13
1635855764,2021-11-02 13:22,478.00,-13
1635856066,2021-11-02 13:27,480.00,-13
1635856369,2021-11-02 13:32,479.00,-13
1635856671,2021-11-02 13:37,478.00,-12
1635856972,2021-11-02 13:42,478.00,-13
1635857273,2021-11-02 13:47,480.00,-13
1635857574,2021-11-02 13:52,477.00,-13
1635857875,2021-11-02 13:57,479.00,-13
1635858177,2021-11-02 14:02,478.00,-13
1635858479,2021-11-02 14:07,477.00,-13
1635858780,2021-11-02 14:13,478.00,-13
1635859081,2021-11-02 14:18,476.00,-13
1635859382,2021-11-02 14:23,477.00,-13
1635859684,2021-11-02 14:28,476.00,-13
1635859986,2021-11-02 14:33,475.00,-13
1635860287,2021-11-02 14:38,477.00,-14
1635860689,2021-11-02 14:44,474.00,-13
1635860990,2021-11-02 14:49,475.00,-13
1635861291,2021-11-02 14:54,476.00,-13
1635861592,2021-11-02 14:59,474.00,-13
1635861894,2021-11-02 15:04,473.00,-14
1635862195,2021-11-02 15:09,474.00,-14
1635862496,2021-11-02 15:14,474.00,-14
1635862797,2021-11-02 15:19,473.00,-13
1635863098,2021-11-02 15:24,472.00,-14
1635863399,2021-11-02 15:29,472.00,-14
1635863700,2021-11-02 15:35,473.00,-14
1635864002,2021-11-02 15:40,472.00,-14
1635864304,2021-11-02 15:45,471.00,-14
1635864605,2021-11-02 15:50,471.00,-14
1635864907,2021-11-02 15:55,468.00,-14
1635865208,2021-11-02 16:00,471.00,-13
1635865509,2021-11-02 16:05,470.00,-13
1635865810,2021-11-02 16:10,470.00,-14
1635866112,2021-11-02 16:15,469.00,-14
1635866413,2021-11-02 16:20,469.00,-13
1635866714,2021-11-02 16:25,469.00,-14
1635867017,2021-11-02 16:30,470.00,-13
1635867416,2021-11-02 16:36,469.00,-13
1635867718,2021-11-02 16:41,469.00,-13
1635868019,2021-11-02 16:46,469.00,-14
1635868320,2021-11-02 16:52,469.00,-13
1635868621,2021-11-02 16:57,469.00,-14
1635868923,2021-11-02 17:02,468.00,-13
1635869225,2021-11-02 17:07,469.00,-13
1635869526,2021-11-02 17:12,468.00,-14
1635869827,2021-11-02 17:17,467.00,-14
1635870129,2021-11-02 17:22,468.00,-14
1635870430,2021-11-02 17:27,467.00,-14
1635870732,2021-11-02 17:32,471.00,-14
1635871033,2021-11-02 17:37,468.00,-14
1635871334,2021-11-02 17:42,468.00,-14
1635871636,2021-11-02 17:47,469.00,-14
1635871937,2021-11-02 17:52,469.00,-13
1635872238,2021-11-02 17:57,466.00,-14
1635872539,2021-11-02 18:02,470.00,-13
1635872841,2021-11-02 18:07,466.00,-14
1635873142,2021-11-02 18:12,468.00,-14
1635873443,2021-11-02 18:17,469.00,-13
1635873745,2021-11-02 18:22,468.00,-14
1635874046,2021-11-02 18:27,467.00,-13
1635874347,2021-11-02 18:32,467.00,-14
1635874648,2021-11-02 18:37,465.00,-14
1635874950,2021-11-02 18:42,466.00,-14
1635875251,2021-11-02 18:47,466.00,-14
1635875654,2021-11-02 18:54,467.00,-13
1635875956,2021-11-02 18:59,467.00,-13
1635876353,2021-11-02 19:05,466.00,-13