1636102688,2021-11-05 09:58,471.00,-13 1636102989,2021-11-05 10:03,472.00,-13 1636103290,2021-11-05 10:08,508.00,-13 1636103592,2021-11-05 10:13,566.00,-13 1636103893,2021-11-05 10:18,625.00,-13 1636104194,2021-11-05 10:23,690.00,-13 1636104597,2021-11-05 10:29,770.00,-13 1636104898,2021-11-05 10:34,836.00,-13 1636105200,2021-11-05 10:40,898.00,-14 1636105502,2021-11-05 10:45,952.00,-13 1636105803,2021-11-05 10:50,1013.00,-13 1636106104,2021-11-05 10:55,1080.00,-13 1636106406,2021-11-05 11:00,1145.00,-13 1636106707,2021-11-05 11:05,1188.00,-13 1636107009,2021-11-05 11:10,1172.00,-13 1636107310,2021-11-05 11:15,1141.00,-13 1636107612,2021-11-05 11:20,1092.00,-13 1636107913,2021-11-05 11:25,1021.00,-13 1636108215,2021-11-05 11:30,954.00,-13 1636108516,2021-11-05 11:35,897.00,-13 1636108819,2021-11-05 11:40,841.00,-13 1636109121,2021-11-05 11:45,793.00,-13 1636109422,2021-11-05 11:50,757.00,-13 1636109723,2021-11-05 11:55,725.00,-13 1636110025,2021-11-05 12:00,698.00,-13 1636110425,2021-11-05 12:07,673.00,-13 1636110727,2021-11-05 12:12,652.00,-13 1636111028,2021-11-05 12:17,630.00,-13 1636111330,2021-11-05 12:22,609.00,-13 1636111734,2021-11-05 12:28,582.00,-15 1636112035,2021-11-05 12:33,571.00,-15 1636112337,2021-11-05 12:38,559.00,-14 1636112638,2021-11-05 12:43,552.00,-15 1636112940,2021-11-05 12:49,549.00,-15 1636113242,2021-11-05 12:54,544.00,-14 1636113545,2021-11-05 12:59,541.00,-14 1636113847,2021-11-05 13:04,535.00,-14 1636114148,2021-11-05 13:09,535.00,-14 1636114450,2021-11-05 13:14,534.00,-14 1636114751,2021-11-05 13:19,530.00,-15 1636115053,2021-11-05 13:24,533.00,-14 1636115354,2021-11-05 13:29,528.00,-14 1636115656,2021-11-05 13:34,526.00,-14 1636115957,2021-11-05 13:39,527.00,-14 1636116258,2021-11-05 13:44,526.00,-14 1636116662,2021-11-05 13:51,523.00,-13 1636116965,2021-11-05 13:56,522.00,-15 1636117266,2021-11-05 14:01,521.00,-15 1636117568,2021-11-05 14:06,522.00,-15 1636117869,2021-11-05 14:11,519.00,-15 1636118171,2021-11-05 14:16,518.00,-15 1636118473,2021-11-05 14:21,516.00,-15 1636118774,2021-11-05 14:26,516.00,-15 1636119076,2021-11-05 14:31,518.00,-15 1636119378,2021-11-05 14:36,515.00,-15 1636119680,2021-11-05 14:41,513.00,-14 1636119982,2021-11-05 14:46,512.00,-14 1636120283,2021-11-05 14:51,512.00,-15 1636120585,2021-11-05 14:56,511.00,-14 1636120886,2021-11-05 15:01,511.00,-15 1636121188,2021-11-05 15:06,511.00,-15 1636121489,2021-11-05 15:11,511.00,-15 1636121791,2021-11-05 15:16,512.00,-14 1636122092,2021-11-05 15:21,510.00,-15 1636122394,2021-11-05 15:26,511.00,-15 1636122695,2021-11-05 15:31,509.00,-15 1636122997,2021-11-05 15:36,510.00,-15 1636123298,2021-11-05 15:41,509.00,-15 1636123600,2021-11-05 15:46,508.00,-14 1636123902,2021-11-05 15:51,509.00,-14 1636124203,2021-11-05 15:56,506.00,-15 1636124505,2021-11-05 16:01,506.00,-15 1636124909,2021-11-05 16:08,508.00,-13 1636125210,2021-11-05 16:13,506.00,-13 1636125512,2021-11-05 16:18,505.00,-13 1636125813,2021-11-05 16:23,501.00,-13 1636126115,2021-11-05 16:28,501.00,-13 1636126516,2021-11-05 16:35,504.00,-13 1636126818,2021-11-05 16:40,502.00,-13 1636127119,2021-11-05 16:45,501.00,-13 1636127524,2021-11-05 16:52,503.00,-14 1636127826,2021-11-05 16:57,502.00,-13 1636128128,2021-11-05 17:02,502.00,-13 1636128532,2021-11-05 17:08,501.00,-13 1636128833,2021-11-05 17:13,501.00,-13 1636129134,2021-11-05 17:18,500.00,-13 1636129436,2021-11-05 17:23,497.00,-13 1636129737,2021-11-05 17:28,498.00,-15 1636130040,2021-11-05 17:34,493.00,-13 1636130342,2021-11-05 17:39,495.00,-13 1636130644,2021-11-05 17:44,493.00,-13 1636130946,2021-11-05 17:49,493.00,-13 1636131247,2021-11-05 17:54,492.00,-13 1636131548,2021-11-05 17:59,493.00,-13 1636131850,2021-11-05 18:04,493.00,-13 1636132151,2021-11-05 18:09,493.00,-13 1636132453,2021-11-05 18:14,492.00,-12 1636132755,2021-11-05 18:19,490.00,-13 1636133057,2021-11-05 18:24,490.00,-12 1636133359,2021-11-05 18:29,492.00,-13 1636133660,2021-11-05 18:34,489.00,-12 1636133962,2021-11-05 18:39,490.00,-13 1636134263,2021-11-05 18:44,489.00,-15 1636134671,2021-11-05 18:51,488.00,-13 1636134972,2021-11-05 18:56,489.00,-13 1636135275,2021-11-05 19:01,491.00,-13 1636135577,2021-11-05 19:06,490.00,-13 1636135879,2021-11-05 19:11,487.00,-13 1636136181,2021-11-05 19:16,488.00,-13 1636136482,2021-11-05 19:21,487.00,-13 1636136783,2021-11-05 19:26,489.00,-13 1636137388,2021-11-05 19:36,488.00,-13 1636137689,2021-11-05 19:41,486.00,-13 1636137991,2021-11-05 19:46,485.00,-13 1636138292,2021-11-05 19:51,485.00,-13 1636138594,2021-11-05 19:56,486.00,-13 1636138897,2021-11-05 20:01,485.00,-13 1636139198,2021-11-05 20:06,486.00,-13 1636139499,2021-11-05 20:11,484.00,-14 1636139801,2021-11-05 20:16,482.00,-14 1636140198,2021-11-05 20:23,483.00,-14 1636140500,2021-11-05 20:28,485.00,-14 1636140801,2021-11-05 20:33,484.00,-14 1636141103,2021-11-05 20:38,485.00,-14 1636141404,2021-11-05 20:43,483.00,-14 1636141706,2021-11-05 20:48,481.00,-14 1636142007,2021-11-05 20:53,482.00,-13 1636142309,2021-11-05 20:58,484.00,-13 1636142610,2021-11-05 21:03,481.00,-13 1636143004,2021-11-05 21:10,483.00,-13 1636143304,2021-11-05 21:15,486.00,-13 1636143606,2021-11-05 21:20,487.00,-13 1636143907,2021-11-05 21:25,485.00,-13 1636144209,2021-11-05 21:30,488.00,-14 1636144614,2021-11-05 21:36,489.00,-13 1636144915,2021-11-05 21:41,487.00,-12 1636145217,2021-11-05 21:46,487.00,-13 1636145519,2021-11-05 21:51,486.00,-13 1636145820,2021-11-05 21:57,488.00,-12 1636146122,2021-11-05 22:02,487.00,-13 1636146423,2021-11-05 22:07,486.00,-12 1636146725,2021-11-05 22:12,488.00,-13 1636147026,2021-11-05 22:17,487.00,-13 1636147329,2021-11-05 22:22,486.00,-13 1636147631,2021-11-05 22:27,485.00,-13 1636147933,2021-11-05 22:32,486.00,-13 1636148234,2021-11-05 22:37,487.00,-13 1636148535,2021-11-05 22:42,488.00,-12 1636148837,2021-11-05 22:47,483.00,-13 1636149138,2021-11-05 22:52,485.00,-13 1636149440,2021-11-05 22:57,483.00,-12 1636149742,2021-11-05 23:02,486.00,-12 1636150044,2021-11-05 23:07,484.00,-21 1636150345,2021-11-05 23:12,486.00,-12 1636150646,2021-11-05 23:17,484.00,-13 1636150948,2021-11-05 23:22,485.00,-13 1636151249,2021-11-05 23:27,486.00,-13 1636151551,2021-11-05 23:32,486.00,-13 1636151852,2021-11-05 23:37,485.00,-13 1636152154,2021-11-05 23:42,483.00,-13 1636152552,2021-11-05 23:49,484.00,-13 1636152854,2021-11-05 23:54,484.00,-14 1636153155,2021-11-05 23:59,484.00,-13