1636412473,2021-11-09 00:01,790.00,-14 1636412774,2021-11-09 00:06,784.00,-14 1636413075,2021-11-09 00:11,775.00,-14 1636413377,2021-11-09 00:16,768.00,-14 1636413679,2021-11-09 00:21,761.00,-14 1636413980,2021-11-09 00:26,755.00,-14 1636414281,2021-11-09 00:31,744.00,-14 1636414683,2021-11-09 00:38,741.00,-13 1636414984,2021-11-09 00:43,732.00,-14 1636415285,2021-11-09 00:48,729.00,-13 1636415586,2021-11-09 00:53,724.00,-14 1636415888,2021-11-09 00:58,720.00,-13 1636416189,2021-11-09 01:03,714.00,-13 1636416490,2021-11-09 01:08,708.00,-13 1636416792,2021-11-09 01:13,701.00,-13 1636417093,2021-11-09 01:18,696.00,-13 1636417394,2021-11-09 01:23,690.00,-13 1636417790,2021-11-09 01:29,686.00,-13 1636418092,2021-11-09 01:34,682.00,-14 1636418393,2021-11-09 01:39,674.00,-13 1636418694,2021-11-09 01:44,670.00,-12 1636418995,2021-11-09 01:49,665.00,-14 1636419297,2021-11-09 01:54,661.00,-14 1636419598,2021-11-09 01:59,659.00,-14 1636419900,2021-11-09 02:05,654.00,-14 1636420202,2021-11-09 02:10,648.00,-14 1636420503,2021-11-09 02:15,645.00,-13 1636420804,2021-11-09 02:20,641.00,-14 1636421106,2021-11-09 02:25,638.00,-14 1636421407,2021-11-09 02:30,633.00,-14 1636421709,2021-11-09 02:35,630.00,-15 1636422010,2021-11-09 02:40,625.00,-14 1636422312,2021-11-09 02:45,620.00,-14 1636422613,2021-11-09 02:50,619.00,-13 1636422914,2021-11-09 02:55,617.00,-13 1636423216,2021-11-09 03:00,613.00,-14 1636423619,2021-11-09 03:06,608.00,-16 1636423920,2021-11-09 03:12,605.00,-13 1636424221,2021-11-09 03:17,601.00,-14 1636424522,2021-11-09 03:22,597.00,-13 1636424824,2021-11-09 03:27,595.00,-13 1636425125,2021-11-09 03:32,592.00,-14 1636425426,2021-11-09 03:37,589.00,-14 1636425728,2021-11-09 03:42,584.00,-13 1636426029,2021-11-09 03:47,585.00,-13 1636426330,2021-11-09 03:52,579.00,-13 1636426631,2021-11-09 03:57,576.00,-13 1636426933,2021-11-09 04:02,575.00,-13 1636427234,2021-11-09 04:07,573.00,-13 1636427535,2021-11-09 04:12,570.00,-14 1636427836,2021-11-09 04:17,567.00,-13 1636428138,2021-11-09 04:22,564.00,-13 1636428537,2021-11-09 04:28,562.00,-15 1636428838,2021-11-09 04:33,561.00,-13 1636429139,2021-11-09 04:38,558.00,-13 1636429440,2021-11-09 04:44,556.00,-14 1636429742,2021-11-09 04:49,554.00,-13 1636430043,2021-11-09 04:54,551.00,-14 1636430344,2021-11-09 04:59,548.00,-15 1636430646,2021-11-09 05:04,546.00,-13 1636430947,2021-11-09 05:09,545.00,-14 1636431248,2021-11-09 05:14,542.00,-14 1636431549,2021-11-09 05:19,540.00,-13 1636431851,2021-11-09 05:24,540.00,-13 1636432152,2021-11-09 05:29,536.00,-14 1636432453,2021-11-09 05:34,536.00,-13 1636432755,2021-11-09 05:39,534.00,-14 1636433056,2021-11-09 05:44,528.00,-13 1636433357,2021-11-09 05:49,529.00,-13 1636433658,2021-11-09 05:54,528.00,-13 1636433960,2021-11-09 05:59,527.00,-13 1636434261,2021-11-09 06:04,526.00,-13 1636434664,2021-11-09 06:11,527.00,-13 1636434966,2021-11-09 06:16,525.00,-14 1636435267,2021-11-09 06:21,522.00,-14 1636435568,2021-11-09 06:26,523.00,-14 1636435869,2021-11-09 06:31,521.00,-13 1636436170,2021-11-09 06:36,520.00,-13 1636436472,2021-11-09 06:41,518.00,-13 1636436872,2021-11-09 06:47,517.00,-14 1636437173,2021-11-09 06:52,513.00,-13 1636437475,2021-11-09 06:57,512.00,-14 1636437776,2021-11-09 07:02,512.00,-14 1636438077,2021-11-09 07:07,508.00,-13 1636438379,2021-11-09 07:12,507.00,-14 1636438680,2021-11-09 07:18,508.00,-13 1636438981,2021-11-09 07:23,505.00,-14 1636439283,2021-11-09 07:28,503.00,-14 1636439584,2021-11-09 07:33,502.00,-13 1636439885,2021-11-09 07:38,503.00,-14 1636440187,2021-11-09 07:43,500.00,-13 1636440488,2021-11-09 07:48,498.00,-14 1636440789,2021-11-09 07:53,497.00,-15 1636441091,2021-11-09 07:58,495.00,-14 1636441392,2021-11-09 08:03,494.00,-14 1636448048,2021-11-09 09:54,474.00,-13 1636448349,2021-11-09 09:59,471.00,-13 1636448650,2021-11-09 10:04,470.00,-14 1636448952,2021-11-09 10:09,468.00,-13 1636449253,2021-11-09 10:14,465.00,-14 1636449554,2021-11-09 10:19,467.00,-14 1636449856,2021-11-09 10:24,465.00,-16 1636450157,2021-11-09 10:29,465.00,-14 1636450458,2021-11-09 10:34,464.00,-14 1636450759,2021-11-09 10:39,461.00,-14 1636451061,2021-11-09 10:44,461.00,-14 1636451362,2021-11-09 10:49,458.00,-14 1636451663,2021-11-09 10:54,460.00,-14 1636451965,2021-11-09 10:59,459.00,-15 1636452266,2021-11-09 11:04,457.00,-15 1636452567,2021-11-09 11:09,458.00,-14 1636452869,2021-11-09 11:14,459.00,-14 1636453170,2021-11-09 11:19,460.00,-14 1636453471,2021-11-09 11:24,456.00,-14 1636453773,2021-11-09 11:29,457.00,-14 1636454074,2021-11-09 11:34,457.00,-14 1636454376,2021-11-09 11:39,455.00,-14 1636454677,2021-11-09 11:44,456.00,-14 1636454978,2021-11-09 11:49,458.00,-14 1636455279,2021-11-09 11:54,454.00,-14 1636455581,2021-11-09 11:59,455.00,-14 1636455882,2021-11-09 12:04,455.00,-15 1636456183,2021-11-09 12:09,455.00,-15 1636456485,2021-11-09 12:14,454.00,-15 1636456786,2021-11-09 12:19,452.00,-14 1636457088,2021-11-09 12:24,453.00,-14 1636457389,2021-11-09 12:29,430.00,-15 1636457691,2021-11-09 12:34,417.00,-14 1636457993,2021-11-09 12:39,418.00,-15 1636458294,2021-11-09 12:44,452.00,-15 1636458596,2021-11-09 12:49,495.00,-15 1636458897,2021-11-09 12:54,581.00,-15 1636459198,2021-11-09 12:59,661.00,-15 1636459499,2021-11-09 13:04,744.00,-15 1636459800,2021-11-09 13:10,826.00,-15 1636460102,2021-11-09 13:15,909.00,-16 1636460497,2021-11-09 13:21,1000.00,-14 1636460798,2021-11-09 13:26,1092.00,-14 1636461100,2021-11-09 13:31,1182.00,-14 1636461401,2021-11-09 13:36,1272.00,-14 1636461702,2021-11-09 13:41,1361.00,-15 1636462003,2021-11-09 13:46,1443.00,-14 1636462304,2021-11-09 13:51,1514.00,-14 1636462605,2021-11-09 13:56,1579.00,-14 1636465020,2021-11-09 14:37,909.00,-14 1636465321,2021-11-09 14:42,867.00,-14 1636465622,2021-11-09 14:47,861.00,-14 1636465924,2021-11-09 14:52,870.00,-14 1636466225,2021-11-09 14:57,888.00,-14 1636466526,2021-11-09 15:02,909.00,-14 1636466931,2021-11-09 15:08,950.00,-14 1636467233,2021-11-09 15:13,973.00,-13 1636467534,2021-11-09 15:18,977.00,-14 1636467836,2021-11-09 15:23,977.00,-14 1636468137,2021-11-09 15:28,974.00,-13 1636468439,2021-11-09 15:33,966.00,-14 1636468740,2021-11-09 15:39,958.00,-14 1636469041,2021-11-09 15:44,950.00,-13 1636469343,2021-11-09 15:49,938.00,-13 1636469644,2021-11-09 15:54,929.00,-14 1636469946,2021-11-09 15:59,918.00,-13 1636470248,2021-11-09 16:04,905.00,-13 1636470549,2021-11-09 16:09,893.00,-14 1636470851,2021-11-09 16:14,869.00,-14 1636471152,2021-11-09 16:19,836.00,-14 1636471453,2021-11-09 16:24,833.00,-13 1636472057,2021-11-09 16:34,815.00,-13 1636472457,2021-11-09 16:40,806.00,-13 1636472758,2021-11-09 16:45,798.00,-13 1636473059,2021-11-09 16:50,793.00,-13 1636473360,2021-11-09 16:56,785.00,-13 1636473662,2021-11-09 17:01,776.00,-15 1636473963,2021-11-09 17:06,770.00,-15 1636474264,2021-11-09 17:11,761.00,-15 1636474566,2021-11-09 17:16,754.00,-15 1636474867,2021-11-09 17:21,748.00,-15 1636475169,2021-11-09 17:26,737.00,-15 1636475470,2021-11-09 17:31,730.00,-15 1636475772,2021-11-09 17:36,721.00,-15 1636476073,2021-11-09 17:41,711.00,-15 1636476374,2021-11-09 17:46,704.00,-16 1636476676,2021-11-09 17:51,700.00,-15 1636476977,2021-11-09 17:56,689.00,-16 1636477278,2021-11-09 18:01,684.00,-15 1636477579,2021-11-09 18:06,675.00,-15 1636477881,2021-11-09 18:11,672.00,-15 1636478182,2021-11-09 18:16,666.00,-15 1636478586,2021-11-09 18:23,659.00,-14 1636478887,2021-11-09 18:28,654.00,-14 1636479189,2021-11-09 18:33,646.00,-13 1636479491,2021-11-09 18:38,644.00,-13 1636479792,2021-11-09 18:43,639.00,-14 1636480093,2021-11-09 18:48,633.00,-13 1636480395,2021-11-09 18:53,628.00,-13 1636480792,2021-11-09 18:59,621.00,-13 1636481093,2021-11-09 19:04,617.00,-13 1636481394,2021-11-09 19:09,613.00,-14 1636481696,2021-11-09 19:14,609.00,-13 1636482100,2021-11-09 19:21,603.00,-13 1636482402,2021-11-09 19:26,599.00,-14 1636482703,2021-11-09 19:31,596.00,-13 1636483004,2021-11-09 19:36,589.00,-14 1636483306,2021-11-09 19:41,588.00,-13 1636483607,2021-11-09 19:46,583.00,-13 1636483909,2021-11-09 19:51,578.00,-14 1636484210,2021-11-09 19:56,575.00,-13 1636484608,2021-11-09 20:03,570.00,-14 1636485006,2021-11-09 20:10,568.00,-14 1636485404,2021-11-09 20:16,562.00,-13 1636485706,2021-11-09 20:21,562.00,-13 1636486007,2021-11-09 20:26,557.00,-13 1636486308,2021-11-09 20:31,552.00,-13 1636486610,2021-11-09 20:36,549.00,-14 1636486911,2021-11-09 20:41,545.00,-13 1636487213,2021-11-09 20:46,544.00,-13 1636487514,2021-11-09 20:51,543.00,-13 1636487815,2021-11-09 20:56,540.00,-13 1636488117,2021-11-09 21:01,537.00,-13 1636488419,2021-11-09 21:06,535.00,-13 1636488720,2021-11-09 21:12,530.00,-14 1636489022,2021-11-09 21:17,527.00,-13 1636489323,2021-11-09 21:22,527.00,-13 1636489625,2021-11-09 21:27,525.00,-13 1636489926,2021-11-09 21:32,524.00,-13 1636490228,2021-11-09 21:37,516.00,-13 1636490530,2021-11-09 21:42,518.00,-14 1636490831,2021-11-09 21:47,512.00,-13 1636491133,2021-11-09 21:52,510.00,-13 1636491434,2021-11-09 21:57,507.00,-13 1636491736,2021-11-09 22:02,505.00,-14 1636492038,2021-11-09 22:07,504.00,-13 1636492339,2021-11-09 22:12,502.00,-13 1636492642,2021-11-09 22:17,500.00,-14 1636492943,2021-11-09 22:22,498.00,-14 1636493245,2021-11-09 22:27,499.00,-15 1636493546,2021-11-09 22:32,496.00,-13 1636493848,2021-11-09 22:37,494.00,-13 1636494149,2021-11-09 22:42,493.00,-13 1636494450,2021-11-09 22:47,493.00,-14 1636494852,2021-11-09 22:54,490.00,-13 1636495154,2021-11-09 22:59,487.00,-13 1636495455,2021-11-09 23:04,486.00,-14 1636495757,2021-11-09 23:09,484.00,-14 1636496058,2021-11-09 23:14,484.00,-14 1636496361,2021-11-09 23:19,483.00,-13 1636496662,2021-11-09 23:24,480.00,-13 1636496963,2021-11-09 23:29,477.00,-14 1636497360,2021-11-09 23:36,479.00,-13 1636497661,2021-11-09 23:41,476.00,-13 1636497963,2021-11-09 23:46,473.00,-13 1636498264,2021-11-09 23:51,474.00,-15 1636498566,2021-11-09 23:56,469.00,-13