1636880225,2021-11-14 09:57,398.00,-13
1636880526,2021-11-14 10:02,397.00,-14
1636880827,2021-11-14 10:07,401.00,-14
1636881128,2021-11-14 10:12,395.00,-13
1636881429,2021-11-14 10:17,396.00,-14
1636881731,2021-11-14 10:22,396.00,-13
1636882032,2021-11-14 10:27,397.00,-13
1636882334,2021-11-14 10:32,397.00,-13
1636882635,2021-11-14 10:37,395.00,-14
1636882937,2021-11-14 10:42,394.00,-14
1636883239,2021-11-14 10:47,395.00,-13
1636883540,2021-11-14 10:52,397.00,-13
1636883944,2021-11-14 10:59,397.00,-13
1636884245,2021-11-14 11:04,400.00,-14
1636884651,2021-11-14 11:10,399.00,-14
1636884953,2021-11-14 11:15,397.00,-15
1636885254,2021-11-14 11:20,399.00,-14
1636885556,2021-11-14 11:25,396.00,-14
1636885859,2021-11-14 11:30,397.00,-15
1636886161,2021-11-14 11:36,400.00,-13
1636886462,2021-11-14 11:41,400.00,-14
1636886764,2021-11-14 11:46,398.00,-14
1636887169,2021-11-14 11:52,396.00,-14
1636887471,2021-11-14 11:57,400.00,-14
1636887772,2021-11-14 12:02,398.00,-15
1636888177,2021-11-14 12:09,399.00,-13
1636888478,2021-11-14 12:14,396.00,-13
1636888780,2021-11-14 12:19,397.00,-13
1636889081,2021-11-14 12:24,394.00,-13
1636889383,2021-11-14 12:29,398.00,-14
1636889685,2021-11-14 12:34,397.00,-14
1636889986,2021-11-14 12:39,396.00,-13
1636890288,2021-11-14 12:44,396.00,-13
1636890589,2021-11-14 12:49,394.00,-13
1636890891,2021-11-14 12:54,396.00,-13
1636891192,2021-11-14 12:59,398.00,-13
1636891494,2021-11-14 13:04,397.00,-13
1636891795,2021-11-14 13:09,395.00,-13
1636892097,2021-11-14 13:14,394.00,-13
1636892398,2021-11-14 13:19,394.00,-14
1636892700,2021-11-14 13:25,395.00,-13
1636893002,2021-11-14 13:30,397.00,-13
1636893303,2021-11-14 13:35,395.00,-13
1636893704,2021-11-14 13:41,394.00,-13
1636894006,2021-11-14 13:46,397.00,-13
1636894308,2021-11-14 13:51,398.00,-14
1636894610,2021-11-14 13:56,397.00,-13
1636894911,2021-11-14 14:01,396.00,-13
1636895213,2021-11-14 14:06,398.00,-13
1636895514,2021-11-14 14:11,395.00,-13
1636895816,2021-11-14 14:16,395.00,-13
1636896117,2021-11-14 14:21,395.00,-14
1636896523,2021-11-14 14:28,398.00,-14
1636896922,2021-11-14 14:35,396.00,-13
1636897223,2021-11-14 14:40,395.00,-13
1636897525,2021-11-14 14:45,395.00,-14
1636897826,2021-11-14 14:50,397.00,-14
1636898128,2021-11-14 14:55,396.00,-14
1636898430,2021-11-14 15:00,394.00,-14
1636898731,2021-11-14 15:05,397.00,-14
1636899032,2021-11-14 15:10,397.00,-14
1636899334,2021-11-14 15:15,397.00,-15
1636899637,2021-11-14 15:20,397.00,-13
1636899939,2021-11-14 15:25,398.00,-13
1636900240,2021-11-14 15:30,399.00,-13
1636900542,2021-11-14 15:35,394.00,-15
1636900844,2021-11-14 15:40,396.00,-14
1636901145,2021-11-14 15:45,395.00,-13
1636901447,2021-11-14 15:50,393.00,-14
1636901748,2021-11-14 15:55,398.00,-13
1636902050,2021-11-14 16:00,398.00,-14
1636902351,2021-11-14 16:05,397.00,-13
1636902653,2021-11-14 16:10,397.00,-13
1636903049,2021-11-14 16:17,399.00,-13
1636903350,2021-11-14 16:22,396.00,-13
1636903652,2021-11-14 16:27,397.00,-14
1636903953,2021-11-14 16:32,398.00,-13
1636904255,2021-11-14 16:37,397.00,-13
1636904556,2021-11-14 16:42,397.00,-14
1636904858,2021-11-14 16:47,399.00,-13
1636905159,2021-11-14 16:52,398.00,-13
1636905461,2021-11-14 16:57,398.00,-13
1636905763,2021-11-14 17:02,396.00,-14
1636906064,2021-11-14 17:07,398.00,-14
1636906366,2021-11-14 17:12,395.00,-13
1636906768,2021-11-14 17:19,398.00,-13
1636907069,2021-11-14 17:24,397.00,-13
1636907371,2021-11-14 17:29,399.00,-13
1636907673,2021-11-14 17:34,397.00,-14
1636907974,2021-11-14 17:39,397.00,-12
1636908276,2021-11-14 17:44,398.00,-13
1636908578,2021-11-14 17:49,396.00,-13
1636908880,2021-11-14 17:54,398.00,-13
1636909181,2021-11-14 17:59,398.00,-15
1636909786,2021-11-14 18:09,397.00,-14
1636910087,2021-11-14 18:14,397.00,-13
1636910485,2021-11-14 18:21,399.00,-13
1636910786,2021-11-14 18:26,398.00,-13
1636911088,2021-11-14 18:31,397.00,-14
1636911389,2021-11-14 18:36,397.00,-13
1636911691,2021-11-14 18:41,398.00,-13
1636911992,2021-11-14 18:46,398.00,-15
1636912393,2021-11-14 18:53,398.00,-13
1636912695,2021-11-14 18:58,398.00,-13
1636912997,2021-11-14 19:03,399.00,-13
1636913298,2021-11-14 19:08,398.00,-15
1636913600,2021-11-14 19:13,398.00,-13
1636913902,2021-11-14 19:18,397.00,-14
1636914203,2021-11-14 19:23,399.00,-13
1636914505,2021-11-14 19:28,395.00,-13
1636914806,2021-11-14 19:33,400.00,-13
1636915108,2021-11-14 19:38,398.00,-14
1636915410,2021-11-14 19:43,398.00,-13
1636915812,2021-11-14 19:50,399.00,-14
1636916113,2021-11-14 19:55,399.00,-13
1636916415,2021-11-14 20:00,398.00,-13
1636916716,2021-11-14 20:05,394.00,-13
1636917018,2021-11-14 20:10,401.00,-14
1636917321,2021-11-14 20:15,400.00,-13
1636917622,2021-11-14 20:20,401.00,-13
1636917923,2021-11-14 20:25,401.00,-13
1636918320,2021-11-14 20:32,400.00,-13
1636918622,2021-11-14 20:37,401.00,-14
1636918923,2021-11-14 20:42,398.00,-13
1636919225,2021-11-14 20:47,397.00,-14
1636919526,2021-11-14 20:52,400.00,-13
1636919828,2021-11-14 20:57,398.00,-13
1636920129,2021-11-14 21:02,400.00,-13
1636920431,2021-11-14 21:07,402.00,-13
1636920732,2021-11-14 21:12,401.00,-14
1636921034,2021-11-14 21:17,401.00,-14
1636921335,2021-11-14 21:22,400.00,-15
1636921739,2021-11-14 21:28,400.00,-15
1636922041,2021-11-14 21:34,401.00,-14
1636922342,2021-11-14 21:39,400.00,-15
1636922644,2021-11-14 21:44,398.00,-16
1636922945,2021-11-14 21:49,399.00,-15
1636923247,2021-11-14 21:54,401.00,-16
1636923548,2021-11-14 21:59,401.00,-15
1636923850,2021-11-14 22:04,399.00,-15
1636924151,2021-11-14 22:09,399.00,-15
1636924453,2021-11-14 22:14,400.00,-16
1636924755,2021-11-14 22:19,402.00,-15
1636925056,2021-11-14 22:24,398.00,-15
1636925358,2021-11-14 22:29,398.00,-15
1636925659,2021-11-14 22:34,399.00,-15
1636926087,2021-11-14 22:41,399.00,-13
1636926389,2021-11-14 22:46,402.00,-14
1636926690,2021-11-14 22:51,399.00,-13
1636926992,2021-11-14 22:56,400.00,-13
1636927293,2021-11-14 23:01,400.00,-14
1636927595,2021-11-14 23:06,395.00,-13
1636927896,2021-11-14 23:11,398.00,-13
1636928198,2021-11-14 23:16,399.00,-14
1636928499,2021-11-14 23:21,399.00,-13
1636928801,2021-11-14 23:26,399.00,-14
1636929102,2021-11-14 23:31,399.00,-13
1636929404,2021-11-14 23:36,397.00,-13
1636929706,2021-11-14 23:41,399.00,-14
1636930007,2021-11-14 23:46,396.00,-14
1636930309,2021-11-14 23:51,401.00,-13
1636930610,2021-11-14 23:56,400.00,-13