1637139456,2021-11-17 09:57,797.00,-14
1637139758,2021-11-17 10:02,789.00,-15
1637140061,2021-11-17 10:07,787.00,-14
1637140362,2021-11-17 10:12,779.00,-15
1637140765,2021-11-17 10:19,771.00,-13
1637141067,2021-11-17 10:24,764.00,-14
1637141368,2021-11-17 10:29,757.00,-14
1637141670,2021-11-17 10:34,747.00,-15
1637141971,2021-11-17 10:39,739.00,-16
1637142273,2021-11-17 10:44,733.00,-15
1637142575,2021-11-17 10:49,724.00,-16
1637142877,2021-11-17 10:54,717.00,-16
1637143179,2021-11-17 10:59,712.00,-16
1637143480,2021-11-17 11:04,704.00,-15
1637143781,2021-11-17 11:09,699.00,-15
1637144082,2021-11-17 11:14,694.00,-15
1637144483,2021-11-17 11:21,686.00,-16
1637144784,2021-11-17 11:26,678.00,-16
1637145191,2021-11-17 11:33,667.00,-15
1637145493,2021-11-17 11:38,661.00,-15
1637145794,2021-11-17 11:43,657.00,-15
1637146095,2021-11-17 11:48,649.00,-14
1637146397,2021-11-17 11:53,642.00,-15
1637146698,2021-11-17 11:58,640.00,-15
1637146999,2021-11-17 12:03,635.00,-15
1637147301,2021-11-17 12:08,629.00,-15
1637147602,2021-11-17 12:13,624.00,-14
1637147904,2021-11-17 12:18,623.00,-15
1637148205,2021-11-17 12:23,615.00,-14
1637148506,2021-11-17 12:28,610.00,-13
1637148808,2021-11-17 12:33,608.00,-15
1637149110,2021-11-17 12:38,601.00,-16
1637149411,2021-11-17 12:43,599.00,-16
1637149712,2021-11-17 12:48,596.00,-15
1637150014,2021-11-17 12:53,594.00,-15
1637150315,2021-11-17 12:58,591.00,-15
1637150617,2021-11-17 13:03,585.00,-16
1637150918,2021-11-17 13:08,580.00,-15
1637151220,2021-11-17 13:13,580.00,-14
1637151521,2021-11-17 13:18,575.00,-16
1637151824,2021-11-17 13:23,574.00,-15
1637152125,2021-11-17 13:28,572.00,-14
1637152427,2021-11-17 13:33,566.00,-14
1637152729,2021-11-17 13:38,566.00,-14
1637153030,2021-11-17 13:43,559.00,-13
1637153331,2021-11-17 13:48,557.00,-13
1637153633,2021-11-17 13:53,554.00,-15
1637153934,2021-11-17 13:58,549.00,-15
1637154236,2021-11-17 14:03,550.00,-16
1637154538,2021-11-17 14:08,547.00,-16
1637154839,2021-11-17 14:13,545.00,-14
1637155141,2021-11-17 14:19,541.00,-14
1637155443,2021-11-17 14:24,541.00,-15
1637155744,2021-11-17 14:29,537.00,-15
1637156045,2021-11-17 14:34,536.00,-15
1637156354,2021-11-17 14:39,536.00,-13
1637156752,2021-11-17 14:45,534.00,-14
1637157054,2021-11-17 14:50,534.00,-14
1637157355,2021-11-17 14:55,530.00,-14
1637157657,2021-11-17 15:00,530.00,-14
1637157958,2021-11-17 15:05,528.00,-14
1637158260,2021-11-17 15:11,528.00,-13
1637158562,2021-11-17 15:16,531.00,-14
1637158863,2021-11-17 15:21,533.00,-14
1637159165,2021-11-17 15:26,536.00,-14
1637159466,2021-11-17 15:31,533.00,-14
1637159768,2021-11-17 15:36,533.00,-13
1637160069,2021-11-17 15:41,531.00,-14
1637160371,2021-11-17 15:46,527.00,-14
1637160673,2021-11-17 15:51,530.00,-14
1637160974,2021-11-17 15:56,527.00,-14
1637161276,2021-11-17 16:01,525.00,-14
1637161577,2021-11-17 16:06,527.00,-14
1637161880,2021-11-17 16:11,523.00,-15
1637162182,2021-11-17 16:16,523.00,-15
1637162590,2021-11-17 16:23,520.00,-13
1637162892,2021-11-17 16:28,521.00,-13
1637163193,2021-11-17 16:33,519.00,-14
1637163495,2021-11-17 16:38,521.00,-15
1637163797,2021-11-17 16:43,514.00,-14
1637164099,2021-11-17 16:48,514.00,-14
1637164704,2021-11-17 16:58,512.00,-14
1637165005,2021-11-17 17:03,510.00,-14
1637165409,2021-11-17 17:10,509.00,-13
1637165807,2021-11-17 17:16,505.00,-13
1637166109,2021-11-17 17:21,508.00,-13
1637166410,2021-11-17 17:26,502.00,-14
1637166712,2021-11-17 17:31,499.00,-13
1637167013,2021-11-17 17:36,498.00,-13
1637167315,2021-11-17 17:41,499.00,-14
1637167616,2021-11-17 17:46,497.00,-13
1637167918,2021-11-17 17:51,493.00,-13
1637168219,2021-11-17 17:56,491.00,-13
1637168521,2021-11-17 18:02,489.00,-13
1637168822,2021-11-17 18:07,490.00,-15
1637169124,2021-11-17 18:12,490.00,-14
1637169425,2021-11-17 18:17,488.00,-14
1637169727,2021-11-17 18:22,487.00,-13
1637170028,2021-11-17 18:27,484.00,-14
1637170330,2021-11-17 18:32,483.00,-14
1637170631,2021-11-17 18:37,484.00,-13
1637170933,2021-11-17 18:42,482.00,-13
1637171235,2021-11-17 18:47,482.00,-13
1637171536,2021-11-17 18:52,479.00,-13
1637171838,2021-11-17 18:57,478.00,-13
1637172140,2021-11-17 19:02,478.00,-13
1637172442,2021-11-17 19:07,476.00,-14
1637172744,2021-11-17 19:12,477.00,-14
1637173045,2021-11-17 19:17,473.00,-13
1637173347,2021-11-17 19:22,475.00,-14
1637173649,2021-11-17 19:27,474.00,-15
1637173950,2021-11-17 19:32,473.00,-13
1637174252,2021-11-17 19:37,473.00,-13
1637174554,2021-11-17 19:42,471.00,-13
1637174955,2021-11-17 19:49,470.00,-16
1637175257,2021-11-17 19:54,471.00,-15
1637175559,2021-11-17 19:59,469.00,-13
1637175860,2021-11-17 20:04,471.00,-13
1637176162,2021-11-17 20:09,471.00,-13
1637176563,2021-11-17 20:16,467.00,-13
1637176865,2021-11-17 20:21,468.00,-14
1637177166,2021-11-17 20:26,469.00,-13
1637177571,2021-11-17 20:32,468.00,-13
1637177872,2021-11-17 20:37,466.00,-14
1637178174,2021-11-17 20:42,469.00,-13
1637178476,2021-11-17 20:47,468.00,-13
1637178777,2021-11-17 20:52,466.00,-14
1637179079,2021-11-17 20:57,466.00,-13
1637179381,2021-11-17 21:03,463.00,-13
1637179682,2021-11-17 21:08,466.00,-14
1637179984,2021-11-17 21:13,465.00,-14
1637180285,2021-11-17 21:18,465.00,-14
1637180587,2021-11-17 21:23,463.00,-13
1637180889,2021-11-17 21:28,463.00,-13
1637181190,2021-11-17 21:33,462.00,-13
1637181492,2021-11-17 21:38,462.00,-13
1637181794,2021-11-17 21:43,460.00,-13
1637182095,2021-11-17 21:48,461.00,-13
1637182397,2021-11-17 21:53,457.00,-13
1637182698,2021-11-17 21:58,460.00,-14
1637183000,2021-11-17 22:03,459.00,-13
1637183301,2021-11-17 22:08,456.00,-13
1637183603,2021-11-17 22:13,455.00,-14
1637183904,2021-11-17 22:18,456.00,-13
1637184206,2021-11-17 22:23,454.00,-13
1637184508,2021-11-17 22:28,452.00,-13
1637184809,2021-11-17 22:33,451.00,-13
1637185112,2021-11-17 22:38,455.00,-13
1637185414,2021-11-17 22:43,452.00,-13
1637185715,2021-11-17 22:48,452.00,-14
1637186017,2021-11-17 22:53,450.00,-13
1637186319,2021-11-17 22:58,454.00,-14
1637186622,2021-11-17 23:03,448.00,-14
1637186923,2021-11-17 23:08,450.00,-14
1637187225,2021-11-17 23:13,450.00,-14
1637187527,2021-11-17 23:18,449.00,-14
1637187828,2021-11-17 23:23,448.00,-13
1637188229,2021-11-17 23:30,448.00,-13
1637188531,2021-11-17 23:35,448.00,-13
1637188832,2021-11-17 23:40,449.00,-13
1637189135,2021-11-17 23:45,446.00,-14
1637189435,2021-11-17 23:50,445.00,-14
1637189738,2021-11-17 23:55,447.00,-13