1637312250,2021-11-19 09:57,440.00,-15
1637312550,2021-11-19 10:02,441.00,-17
1637312852,2021-11-19 10:07,442.00,-13
1637313154,2021-11-19 10:12,443.00,-14
1637313455,2021-11-19 10:17,442.00,-13
1637313764,2021-11-19 10:22,442.00,-13
1637314066,2021-11-19 10:27,442.00,-13
1637314367,2021-11-19 10:32,443.00,-13
1637314669,2021-11-19 10:37,443.00,-13
1637314971,2021-11-19 10:42,439.00,-13
1637315272,2021-11-19 10:47,440.00,-13
1637315574,2021-11-19 10:52,443.00,-13
1637315876,2021-11-19 10:57,442.00,-13
1637316176,2021-11-19 11:02,442.00,-14
1637316478,2021-11-19 11:07,442.00,-15
1637316779,2021-11-19 11:12,443.00,-14
1637317081,2021-11-19 11:18,443.00,-13
1637317383,2021-11-19 11:23,441.00,-13
1637317685,2021-11-19 11:28,443.00,-14
1637317986,2021-11-19 11:33,444.00,-14
1637318288,2021-11-19 11:38,445.00,-14
1637318590,2021-11-19 11:43,445.00,-14
1637318891,2021-11-19 11:48,447.00,-14
1637319193,2021-11-19 11:53,446.00,-14
1637319494,2021-11-19 11:58,441.00,-13
1637319796,2021-11-19 12:03,448.00,-14
1637320098,2021-11-19 12:08,444.00,-14
1637320399,2021-11-19 12:13,444.00,-16
1637320701,2021-11-19 12:18,443.00,-15
1637321003,2021-11-19 12:23,445.00,-14
1637321304,2021-11-19 12:28,447.00,-14
1637321606,2021-11-19 12:33,447.00,-14
1637321907,2021-11-19 12:38,449.00,-14
1637322209,2021-11-19 12:43,448.00,-14
1637322511,2021-11-19 12:48,449.00,-14
1637322813,2021-11-19 12:53,449.00,-14
1637323113,2021-11-19 12:58,449.00,-14
1637323415,2021-11-19 13:03,452.00,-15
1637323717,2021-11-19 13:08,451.00,-15
1637324019,2021-11-19 13:13,453.00,-14
1637324320,2021-11-19 13:18,453.00,-15
1637324622,2021-11-19 13:23,450.00,-14
1637324923,2021-11-19 13:28,455.00,-15
1637325224,2021-11-19 13:33,454.00,-15
1637325526,2021-11-19 13:38,452.00,-15
1637325828,2021-11-19 13:43,452.00,-15
1637326130,2021-11-19 13:48,451.00,-16
1637326431,2021-11-19 13:53,454.00,-15
1637326733,2021-11-19 13:58,450.00,-16
1637327035,2021-11-19 14:03,451.00,-15
1637327336,2021-11-19 14:08,451.00,-15
1637327638,2021-11-19 14:13,451.00,-14
1637327940,2021-11-19 14:19,450.00,-14
1637328343,2021-11-19 14:25,450.00,-15
1637328644,2021-11-19 14:30,449.00,-13
1637328946,2021-11-19 14:35,450.00,-17
1637329248,2021-11-19 14:40,448.00,-13
1637329550,2021-11-19 14:45,450.00,-15
1637329852,2021-11-19 14:50,451.00,-15
1637330251,2021-11-19 14:57,450.00,-15
1637330553,2021-11-19 15:02,451.00,-15
1637330854,2021-11-19 15:07,447.00,-14
1637331156,2021-11-19 15:12,451.00,-15
1637331458,2021-11-19 15:17,451.00,-15
1637331759,2021-11-19 15:22,448.00,-15
1637332061,2021-11-19 15:27,448.00,-15
1637332362,2021-11-19 15:32,451.00,-15
1637332664,2021-11-19 15:37,450.00,-15
1637332965,2021-11-19 15:42,449.00,-14
1637333267,2021-11-19 15:47,450.00,-15
1637333670,2021-11-19 15:54,449.00,-13
1637333972,2021-11-19 15:59,462.00,-13
1637334274,2021-11-19 16:04,461.00,-13
1637334575,2021-11-19 16:09,461.00,-14
1637334877,2021-11-19 16:14,461.00,-14
1637335178,2021-11-19 16:19,461.00,-14
1637335578,2021-11-19 16:26,460.00,-15
1637335880,2021-11-19 16:31,460.00,-15
1637336182,2021-11-19 16:36,461.00,-15
1637336483,2021-11-19 16:41,458.00,-14
1637336888,2021-11-19 16:48,463.00,-16
1637337189,2021-11-19 16:53,462.00,-16
1637337491,2021-11-19 16:58,462.00,-14
1637337793,2021-11-19 17:03,463.00,-14
1637338094,2021-11-19 17:08,461.00,-14
1637338396,2021-11-19 17:13,458.00,-14
1637338697,2021-11-19 17:18,459.00,-13
1637338999,2021-11-19 17:23,462.00,-14
1637339301,2021-11-19 17:28,460.00,-14
1637339604,2021-11-19 17:33,459.00,-14
1637339906,2021-11-19 17:38,459.00,-14
1637340207,2021-11-19 17:43,462.00,-14
1637340509,2021-11-19 17:48,459.00,-14
1637340811,2021-11-19 17:53,461.00,-14
1637341113,2021-11-19 17:58,460.00,-14
1637341414,2021-11-19 18:03,462.00,-14
1637341716,2021-11-19 18:08,460.00,-14
1637342017,2021-11-19 18:13,461.00,-14
1637342320,2021-11-19 18:18,461.00,-14
1637342622,2021-11-19 18:23,459.00,-14
1637342923,2021-11-19 18:28,462.00,-14
1637343225,2021-11-19 18:33,461.00,-14
1637343526,2021-11-19 18:38,462.00,-14
1637343828,2021-11-19 18:43,462.00,-14
1637344129,2021-11-19 18:48,461.00,-14
1637344431,2021-11-19 18:53,462.00,-14
1637344733,2021-11-19 18:58,461.00,-13
1637345035,2021-11-19 19:03,460.00,-14
1637345336,2021-11-19 19:08,458.00,-14
1637345638,2021-11-19 19:13,462.00,-14
1637345940,2021-11-19 19:19,460.00,-13
1637346241,2021-11-19 19:24,460.00,-14
1637346543,2021-11-19 19:29,460.00,-14
1637346844,2021-11-19 19:34,459.00,-14
1637347146,2021-11-19 19:39,461.00,-14
1637347448,2021-11-19 19:44,461.00,-14
1637347750,2021-11-19 19:49,459.00,-14
1637348051,2021-11-19 19:54,459.00,-14
1637348353,2021-11-19 19:59,460.00,-14
1637348655,2021-11-19 20:04,457.00,-14
1637348956,2021-11-19 20:09,457.00,-14
1637349258,2021-11-19 20:14,459.00,-14
1637349560,2021-11-19 20:19,457.00,-14
1637349862,2021-11-19 20:24,460.00,-14
1637350164,2021-11-19 20:29,458.00,-14
1637350466,2021-11-19 20:34,457.00,-14
1637350767,2021-11-19 20:39,456.00,-14
1637351069,2021-11-19 20:44,457.00,-14
1637351371,2021-11-19 20:49,457.00,-15
1637351774,2021-11-19 20:56,457.00,-13
1637352076,2021-11-19 21:01,458.00,-13
1637352378,2021-11-19 21:06,458.00,-13
1637352679,2021-11-19 21:11,456.00,-13
1637352982,2021-11-19 21:16,459.00,-13
1637353284,2021-11-19 21:21,457.00,-14
1637353683,2021-11-19 21:28,458.00,-13
1637353984,2021-11-19 21:33,456.00,-13
1637354286,2021-11-19 21:38,454.00,-13
1637354588,2021-11-19 21:43,458.00,-13
1637354890,2021-11-19 21:48,455.00,-13
1637355191,2021-11-19 21:53,454.00,-13
1637355493,2021-11-19 21:58,457.00,-13
1637355890,2021-11-19 22:04,455.00,-14
1637356193,2021-11-19 22:09,456.00,-14
1637356496,2021-11-19 22:14,453.00,-14
1637356798,2021-11-19 22:19,454.00,-14
1637357108,2021-11-19 22:25,453.00,-15
1637357409,2021-11-19 22:30,452.00,-15
1637357718,2021-11-19 22:35,456.00,-14
1637358020,2021-11-19 22:40,452.00,-14
1637358322,2021-11-19 22:45,452.00,-15
1637358624,2021-11-19 22:50,455.00,-15
1637358927,2021-11-19 22:55,456.00,-14
1637359229,2021-11-19 23:00,457.00,-14
1637359627,2021-11-19 23:07,454.00,-13
1637359928,2021-11-19 23:12,451.00,-13
1637360230,2021-11-19 23:17,455.00,-13
1637360533,2021-11-19 23:22,453.00,-14
1637360834,2021-11-19 23:27,454.00,-14
1637361136,2021-11-19 23:32,452.00,-14
1637361438,2021-11-19 23:37,452.00,-14
1637361741,2021-11-19 23:42,452.00,-14
1637362042,2021-11-19 23:47,454.00,-14
1637362344,2021-11-19 23:52,453.00,-14
1637362646,2021-11-19 23:57,452.00,-14