1637967737,2021-11-27 00:02,473.00,-15 1637968038,2021-11-27 00:07,473.00,-14 1637968342,2021-11-27 00:12,471.00,-15 1637968643,2021-11-27 00:17,472.00,-15 1637968945,2021-11-27 00:22,469.00,-15 1637969247,2021-11-27 00:27,472.00,-14 1637969549,2021-11-27 00:32,471.00,-15 1637970047,2021-11-27 00:40,471.00,-15 1637970349,2021-11-27 00:45,468.00,-13 1637970650,2021-11-27 00:50,471.00,-14 1637971055,2021-11-27 00:57,467.00,-15 1637971357,2021-11-27 01:02,468.00,-15 1637971658,2021-11-27 01:07,469.00,-15 1637971960,2021-11-27 01:12,470.00,-16 1637972363,2021-11-27 01:19,464.00,-14 1637972665,2021-11-27 01:24,468.00,-15 1637972966,2021-11-27 01:29,467.00,-14 1637973268,2021-11-27 01:34,465.00,-14 1637973570,2021-11-27 01:39,463.00,-15 1637973871,2021-11-27 01:44,465.00,-14 1637974173,2021-11-27 01:49,466.00,-15 1637974474,2021-11-27 01:54,463.00,-15 1637974775,2021-11-27 01:59,461.00,-14 1637975078,2021-11-27 02:04,463.00,-15 1637975482,2021-11-27 02:11,460.00,-13 1637975784,2021-11-27 02:16,463.00,-14 1637976084,2021-11-27 02:21,460.00,-14 1637976386,2021-11-27 02:26,461.00,-14 1637976687,2021-11-27 02:31,460.00,-14 1637976989,2021-11-27 02:36,461.00,-13 1637977291,2021-11-27 02:41,461.00,-15 1637977592,2021-11-27 02:46,459.00,-14 1637977894,2021-11-27 02:51,460.00,-14 1637978195,2021-11-27 02:56,459.00,-14 1637978497,2021-11-27 03:01,456.00,-13 1637978798,2021-11-27 03:06,459.00,-14 1637979100,2021-11-27 03:11,460.00,-14 1637979401,2021-11-27 03:16,455.00,-14 1637979799,2021-11-27 03:23,458.00,-14 1637980101,2021-11-27 03:28,457.00,-13 1637980403,2021-11-27 03:33,454.00,-14 1637980704,2021-11-27 03:38,453.00,-15 1637981006,2021-11-27 03:43,454.00,-14 1637981308,2021-11-27 03:48,454.00,-13 1637981610,2021-11-27 03:53,454.00,-14 1637981911,2021-11-27 03:58,453.00,-14 1637982212,2021-11-27 04:03,453.00,-14 1637982514,2021-11-27 04:08,453.00,-14 1637982815,2021-11-27 04:13,451.00,-13 1637983117,2021-11-27 04:18,450.00,-14 1637983418,2021-11-27 04:23,451.00,-14 1637983720,2021-11-27 04:28,451.00,-14 1637984021,2021-11-27 04:33,451.00,-15 1637984323,2021-11-27 04:38,451.00,-14 1637984625,2021-11-27 04:43,452.00,-13 1637984926,2021-11-27 04:48,450.00,-13 1637985227,2021-11-27 04:53,448.00,-13 1637985529,2021-11-27 04:58,450.00,-14 1637985830,2021-11-27 05:03,449.00,-13 1637986132,2021-11-27 05:08,449.00,-13 1637986433,2021-11-27 05:13,446.00,-14 1637986735,2021-11-27 05:18,447.00,-13 1637987036,2021-11-27 05:23,447.00,-13 1637987338,2021-11-27 05:28,445.00,-14 1637987640,2021-11-27 05:34,446.00,-13 1637987942,2021-11-27 05:39,445.00,-13 1637988243,2021-11-27 05:44,446.00,-13 1637988646,2021-11-27 05:50,444.00,-14 1637988948,2021-11-27 05:55,446.00,-13 1637989249,2021-11-27 06:00,443.00,-14 1637989654,2021-11-27 06:07,445.00,-14 1637989956,2021-11-27 06:12,444.00,-14 1637990257,2021-11-27 06:17,442.00,-13 1637990559,2021-11-27 06:22,442.00,-14 1637990860,2021-11-27 06:27,440.00,-14 1637991161,2021-11-27 06:32,440.00,-14 1637991462,2021-11-27 06:37,440.00,-13 1637991764,2021-11-27 06:42,440.00,-15 1637992065,2021-11-27 06:47,440.00,-14 1637992367,2021-11-27 06:52,440.00,-14 1637992668,2021-11-27 06:57,438.00,-13 1637992969,2021-11-27 07:02,438.00,-13 1637993271,2021-11-27 07:07,438.00,-13 1637993572,2021-11-27 07:12,439.00,-13 1637993874,2021-11-27 07:17,436.00,-13 1637994175,2021-11-27 07:22,437.00,-14 1637994477,2021-11-27 07:27,434.00,-13 1637994778,2021-11-27 07:32,437.00,-13 1637995080,2021-11-27 07:38,436.00,-13 1637995381,2021-11-27 07:43,435.00,-14 1637995683,2021-11-27 07:48,435.00,-14 1637995984,2021-11-27 07:53,434.00,-14 1637996286,2021-11-27 07:58,432.00,-14 1637996891,2021-11-27 08:08,434.00,-14 1637997192,2021-11-27 08:13,433.00,-13 1637997494,2021-11-27 08:18,434.00,-14 1637997796,2021-11-27 08:23,433.00,-13 1637998097,2021-11-27 08:28,432.00,-14 1637998399,2021-11-27 08:33,433.00,-14 1637998700,2021-11-27 08:38,433.00,-15 1637999002,2021-11-27 08:43,431.00,-14 1637999303,2021-11-27 08:48,429.00,-14 1637999605,2021-11-27 08:53,431.00,-14 1637999907,2021-11-27 08:58,431.00,-14 1638000302,2021-11-27 09:05,431.00,-14 1638000710,2021-11-27 09:11,429.00,-14 1638001012,2021-11-27 09:16,433.00,-13 1638001313,2021-11-27 09:21,430.00,-13 1638001717,2021-11-27 09:28,431.00,-15 1638002019,2021-11-27 09:33,431.00,-15 1638002320,2021-11-27 09:38,429.00,-15 1638002621,2021-11-27 09:43,431.00,-15 1638002923,2021-11-27 09:48,430.00,-14 1638003225,2021-11-27 09:53,430.00,-14 1638003526,2021-11-27 09:58,426.00,-15 1638003827,2021-11-27 10:03,430.00,-15 1638004129,2021-11-27 10:08,427.00,-14 1638004430,2021-11-27 10:13,427.00,-15 1638004732,2021-11-27 10:18,427.00,-15 1638005034,2021-11-27 10:23,428.00,-15 1638005335,2021-11-27 10:28,427.00,-14 1638005636,2021-11-27 10:33,428.00,-14 1638005938,2021-11-27 10:38,428.00,-15 1638006239,2021-11-27 10:43,425.00,-15 1638006541,2021-11-27 10:49,428.00,-15 1638006843,2021-11-27 10:54,425.00,-15 1638007144,2021-11-27 10:59,428.00,-14 1638007446,2021-11-27 11:04,427.00,-15 1638007747,2021-11-27 11:09,426.00,-15 1638008049,2021-11-27 11:14,427.00,-14 1638008350,2021-11-27 11:19,424.00,-15 1638008652,2021-11-27 11:24,426.00,-15 1638008953,2021-11-27 11:29,425.00,-15 1638009255,2021-11-27 11:34,424.00,-14 1638009556,2021-11-27 11:39,427.00,-15 1638009858,2021-11-27 11:44,425.00,-14 1638010160,2021-11-27 11:49,427.00,-15 1638010461,2021-11-27 11:54,426.00,-15 1638010763,2021-11-27 11:59,428.00,-15 1638011064,2021-11-27 12:04,426.00,-14 1638011366,2021-11-27 12:09,428.00,-14 1638011668,2021-11-27 12:14,428.00,-14 1638012075,2021-11-27 12:21,429.00,-14 1638012377,2021-11-27 12:26,426.00,-13 1638012679,2021-11-27 12:31,426.00,-13 1638012980,2021-11-27 12:36,425.00,-24 1638013282,2021-11-27 12:41,427.00,-14 1638013583,2021-11-27 12:46,427.00,-14 1638013885,2021-11-27 12:51,425.00,-13 1638014186,2021-11-27 12:56,427.00,-15 1638014743,2021-11-27 13:05,427.00,-13 1638015045,2021-11-27 13:10,426.00,-14 1638015346,2021-11-27 13:15,427.00,-14 1638015648,2021-11-27 13:20,424.00,-13 1638015950,2021-11-27 13:25,425.00,-14 1638016351,2021-11-27 13:32,424.00,-14 1638016653,2021-11-27 13:37,426.00,-15 1638016955,2021-11-27 13:42,423.00,-15 1638017256,2021-11-27 13:47,425.00,-14 1638017558,2021-11-27 13:52,423.00,-14 1638017959,2021-11-27 13:59,423.00,-15 1638018261,2021-11-27 14:04,423.00,-13 1638018562,2021-11-27 14:09,424.00,-14 1638018863,2021-11-27 14:14,422.00,-13 1638019165,2021-11-27 14:19,424.00,-14 1638019466,2021-11-27 14:24,424.00,-14 1638019867,2021-11-27 14:31,423.00,-16 1638020168,2021-11-27 14:36,421.00,-14 1638020470,2021-11-27 14:41,424.00,-14 1638020772,2021-11-27 14:46,423.00,-13 1638021073,2021-11-27 14:51,421.00,-13 1638021375,2021-11-27 14:56,422.00,-14 1638021676,2021-11-27 15:01,419.00,-14 1638021978,2021-11-27 15:06,422.00,-14 1638022279,2021-11-27 15:11,420.00,-14 1638022581,2021-11-27 15:16,422.00,-14 1638022882,2021-11-27 15:21,419.00,-14 1638023184,2021-11-27 15:26,420.00,-14 1638023485,2021-11-27 15:31,419.00,-13 1638023787,2021-11-27 15:36,417.00,-14 1638024195,2021-11-27 15:43,416.00,-14 1638024496,2021-11-27 15:48,416.00,-14 1638024797,2021-11-27 15:53,416.00,-14 1638025099,2021-11-27 15:58,418.00,-14 1638025401,2021-11-27 16:03,415.00,-14 1638025702,2021-11-27 16:08,418.00,-14 1638026103,2021-11-27 16:15,416.00,-14 1638026404,2021-11-27 16:20,417.00,-16 1638026706,2021-11-27 16:25,417.00,-15 1638027007,2021-11-27 16:30,417.00,-13 1638027309,2021-11-27 16:35,418.00,-13 1638027611,2021-11-27 16:40,418.00,-14 1638027912,2021-11-27 16:45,418.00,-14 1638028214,2021-11-27 16:50,417.00,-13 1638028515,2021-11-27 16:55,416.00,-13 1638028817,2021-11-27 17:00,418.00,-13 1638029119,2021-11-27 17:05,419.00,-14 1638029421,2021-11-27 17:10,419.00,-13 1638029821,2021-11-27 17:17,418.00,-13 1638030122,2021-11-27 17:22,418.00,-14 1638030424,2021-11-27 17:27,419.00,-13 1638030725,2021-11-27 17:32,417.00,-14 1638031027,2021-11-27 17:37,416.00,-13 1638031328,2021-11-27 17:42,418.00,-16 1638031629,2021-11-27 17:47,416.00,-16 1638031931,2021-11-27 17:52,420.00,-17 1638032232,2021-11-27 17:57,419.00,-15 1638032534,2021-11-27 18:02,419.00,-16 1638032836,2021-11-27 18:07,421.00,-15 1638033137,2021-11-27 18:12,420.00,-16 1638033438,2021-11-27 18:17,418.00,-13 1638033740,2021-11-27 18:22,420.00,-13 1638034043,2021-11-27 18:27,419.00,-13 1638034345,2021-11-27 18:32,420.00,-14 1638034646,2021-11-27 18:37,419.00,-13 1638034949,2021-11-27 18:42,419.00,-13 1638035251,2021-11-27 18:47,419.00,-13 1638035552,2021-11-27 18:52,421.00,-13 1638035854,2021-11-27 18:57,420.00,-14 1638036155,2021-11-27 19:02,421.00,-13 1638036457,2021-11-27 19:07,420.00,-13 1638036758,2021-11-27 19:12,420.00,-13 1638037060,2021-11-27 19:17,421.00,-13 1638037361,2021-11-27 19:22,421.00,-13 1638037663,2021-11-27 19:27,419.00,-13 1638037964,2021-11-27 19:32,419.00,-15 1638038266,2021-11-27 19:37,421.00,-15 1638038567,2021-11-27 19:42,420.00,-15 1638038868,2021-11-27 19:47,419.00,-15 1638039170,2021-11-27 19:52,418.00,-16 1638039471,2021-11-27 19:57,420.00,-16 1638039773,2021-11-27 20:02,420.00,-13 1638040074,2021-11-27 20:07,420.00,-12 1638040376,2021-11-27 20:12,421.00,-13 1638040678,2021-11-27 20:17,419.00,-16 1638040979,2021-11-27 20:22,420.00,-16 1638041281,2021-11-27 20:28,418.00,-15 1638041582,2021-11-27 20:33,420.00,-15 1638041980,2021-11-27 20:39,418.00,-13 1638042377,2021-11-27 20:46,418.00,-14 1638042678,2021-11-27 20:51,420.00,-13 1638042981,2021-11-27 20:56,418.00,-15 1638043282,2021-11-27 21:01,421.00,-13 1638043585,2021-11-27 21:06,419.00,-13 1638043886,2021-11-27 21:11,418.00,-14 1638044188,2021-11-27 21:16,418.00,-14 1638044489,2021-11-27 21:21,416.00,-13 1638044791,2021-11-27 21:26,417.00,-15 1638045093,2021-11-27 21:31,419.00,-14 1638045395,2021-11-27 21:36,418.00,-14 1638045696,2021-11-27 21:41,417.00,-13 1638045998,2021-11-27 21:46,418.00,-13 1638046300,2021-11-27 21:51,416.00,-14 1638046601,2021-11-27 21:56,418.00,-13 1638046903,2021-11-27 22:01,415.00,-13 1638047205,2021-11-27 22:06,418.00,-14 1638047507,2021-11-27 22:11,418.00,-14 1638047809,2021-11-27 22:16,416.00,-15 1638048110,2021-11-27 22:21,417.00,-14 1638048412,2021-11-27 22:26,418.00,-14 1638048714,2021-11-27 22:31,415.00,-14 1638049115,2021-11-27 22:38,416.00,-13 1638049417,2021-11-27 22:43,416.00,-14 1638049719,2021-11-27 22:48,416.00,-14 1638050123,2021-11-27 22:55,416.00,-13 1638050425,2021-11-27 23:00,415.00,-13 1638050726,2021-11-27 23:05,418.00,-13 1638051028,2021-11-27 23:10,416.00,-13 1638051329,2021-11-27 23:15,417.00,-13 1638051630,2021-11-27 23:20,415.00,-13