1638089799,2021-11-28 09:56,430.00,-14
1638090101,2021-11-28 10:01,431.00,-13
1638090403,2021-11-28 10:06,432.00,-13
1638090704,2021-11-28 10:11,429.00,-16
1638091006,2021-11-28 10:16,430.00,-16
1638091307,2021-11-28 10:21,429.00,-16
1638091609,2021-11-28 10:26,431.00,-13
1638091910,2021-11-28 10:31,429.00,-14
1638092212,2021-11-28 10:36,429.00,-13
1638092608,2021-11-28 10:43,428.00,-13
1638092910,2021-11-28 10:48,429.00,-13
1638093307,2021-11-28 10:55,429.00,-13
1638093608,2021-11-28 11:00,425.00,-16
1638093910,2021-11-28 11:05,426.00,-15
1638094211,2021-11-28 11:10,426.00,-13
1638094615,2021-11-28 11:16,425.00,-14
1638094916,2021-11-28 11:21,423.00,-13
1638095218,2021-11-28 11:26,424.00,-13
1638095519,2021-11-28 11:31,425.00,-13
1638095821,2021-11-28 11:37,423.00,-13
1638096122,2021-11-28 11:42,424.00,-14
1638096424,2021-11-28 11:47,422.00,-14
1638096725,2021-11-28 11:52,422.00,-14