1638227052,2021-11-30 00:04,520.00,-13 1638227354,2021-11-30 00:09,516.00,-14 1638227655,2021-11-30 00:14,517.00,-13 1638227957,2021-11-30 00:19,516.00,-15 1638228258,2021-11-30 00:24,515.00,-14 1638228560,2021-11-30 00:29,510.00,-14 1638228861,2021-11-30 00:34,507.00,-13 1638229265,2021-11-30 00:41,502.00,-14 1638229566,2021-11-30 00:46,502.00,-14 1638229868,2021-11-30 00:51,501.00,-14 1638230170,2021-11-30 00:56,502.00,-14 1638230471,2021-11-30 01:01,497.00,-13 1638230773,2021-11-30 01:06,498.00,-15 1638231074,2021-11-30 01:11,501.00,-14 1638231376,2021-11-30 01:16,498.00,-14 1638231678,2021-11-30 01:21,494.00,-14 1638231979,2021-11-30 01:26,492.00,-14 1638232280,2021-11-30 01:31,488.00,-14 1638232582,2021-11-30 01:36,489.00,-13 1638232884,2021-11-30 01:41,488.00,-14 1638233185,2021-11-30 01:46,486.00,-15 1638233487,2021-11-30 01:51,482.00,-14 1638233788,2021-11-30 01:56,484.00,-14 1638262564,2021-11-30 09:56,442.00,-14 1638262865,2021-11-30 10:01,443.00,-13 1638263167,2021-11-30 10:06,442.00,-13 1638263469,2021-11-30 10:11,442.00,-16 1638263770,2021-11-30 10:16,440.00,-16 1638264071,2021-11-30 10:21,442.00,-16 1638264374,2021-11-30 10:26,441.00,-15 1638264675,2021-11-30 10:31,441.00,-16 1638264977,2021-11-30 10:36,441.00,-15 1638265278,2021-11-30 10:41,444.00,-15 1638265580,2021-11-30 10:46,444.00,-15 1638265881,2021-11-30 10:51,445.00,-15 1638266183,2021-11-30 10:56,444.00,-16 1638266485,2021-11-30 11:01,442.00,-17 1638266788,2021-11-30 11:06,445.00,-16 1638267089,2021-11-30 11:11,442.00,-16 1638267391,2021-11-30 11:16,445.00,-15 1638267694,2021-11-30 11:21,446.00,-15 1638267996,2021-11-30 11:26,448.00,-15 1638268299,2021-11-30 11:31,446.00,-15 1638268600,2021-11-30 11:36,448.00,-15 1638268902,2021-11-30 11:41,452.00,-16 1638269304,2021-11-30 11:48,450.00,-13 1638269606,2021-11-30 11:53,454.00,-15 1638269907,2021-11-30 11:58,453.00,-15 1638270209,2021-11-30 12:03,455.00,-17 1638270511,2021-11-30 12:08,453.00,-16 1638270812,2021-11-30 12:13,450.00,-15 1638271114,2021-11-30 12:18,454.00,-15 1638271415,2021-11-30 12:23,454.00,-17 1638271717,2021-11-30 12:28,454.00,-15 1638272018,2021-11-30 12:33,454.00,-16 1638272320,2021-11-30 12:38,454.00,-15 1638272622,2021-11-30 12:43,455.00,-16 1638272923,2021-11-30 12:48,458.00,-16 1638273225,2021-11-30 12:53,458.00,-15 1638273526,2021-11-30 12:58,457.00,-15 1638273828,2021-11-30 13:03,458.00,-16 1638274129,2021-11-30 13:08,458.00,-15 1638274431,2021-11-30 13:13,459.00,-15 1638274732,2021-11-30 13:18,459.00,-15 1638275034,2021-11-30 13:23,459.00,-16 1638275335,2021-11-30 13:28,459.00,-15 1638275637,2021-11-30 13:33,460.00,-15 1638275939,2021-11-30 13:38,463.00,-13 1638276240,2021-11-30 13:44,464.00,-14 1638276542,2021-11-30 13:49,465.00,-14 1638276942,2021-11-30 13:55,465.00,-14 1638277243,2021-11-30 14:00,467.00,-14 1638277545,2021-11-30 14:05,466.00,-15 1638277846,2021-11-30 14:10,467.00,-15 1638278148,2021-11-30 14:15,468.00,-14 1638278450,2021-11-30 14:20,468.00,-14 1638278752,2021-11-30 14:25,469.00,-14 1638279054,2021-11-30 14:30,470.00,-14 1638279355,2021-11-30 14:35,471.00,-14 1638279657,2021-11-30 14:40,472.00,-17 1638279958,2021-11-30 14:45,467.00,-14 1638280260,2021-11-30 14:51,469.00,-14 1638280562,2021-11-30 14:56,470.00,-15 1638280863,2021-11-30 15:01,471.00,-16 1638281261,2021-11-30 15:07,469.00,-14 1638281563,2021-11-30 15:12,468.00,-16 1638281865,2021-11-30 15:17,470.00,-16 1638282166,2021-11-30 15:22,468.00,-16 1638282468,2021-11-30 15:27,470.00,-15 1638282770,2021-11-30 15:32,469.00,-16 1638283070,2021-11-30 15:37,470.00,-17 1638283372,2021-11-30 15:42,470.00,-15 1638283674,2021-11-30 15:47,469.00,-15 1638283976,2021-11-30 15:52,470.00,-17 1638284378,2021-11-30 15:59,471.00,-16 1638284679,2021-11-30 16:04,469.00,-16 1638285076,2021-11-30 16:11,469.00,-13 1638285378,2021-11-30 16:16,469.00,-14 1638285680,2021-11-30 16:21,469.00,-16 1638285982,2021-11-30 16:26,469.00,-15 1638286283,2021-11-30 16:31,468.00,-15 1638286585,2021-11-30 16:36,471.00,-15 1638286887,2021-11-30 16:41,469.00,-14 1638287188,2021-11-30 16:46,468.00,-14 1638287490,2021-11-30 16:51,467.00,-14 1638287791,2021-11-30 16:56,468.00,-14 1638288093,2021-11-30 17:01,466.00,-15 1638288395,2021-11-30 17:06,464.00,-14 1638288697,2021-11-30 17:11,468.00,-14 1638288999,2021-11-30 17:16,460.00,-14 1638289300,2021-11-30 17:21,465.00,-14 1638289602,2021-11-30 17:26,464.00,-14 1638289903,2021-11-30 17:31,462.00,-14 1638290205,2021-11-30 17:36,468.00,-15 1638290507,2021-11-30 17:41,465.00,-14 1638290809,2021-11-30 17:46,465.00,-14 1638291112,2021-11-30 17:51,466.00,-14 1638291414,2021-11-30 17:56,466.00,-15 1638291717,2021-11-30 18:01,465.00,-14 1638292154,2021-11-30 18:09,466.00,-13 1638292456,2021-11-30 18:14,466.00,-14 1638292757,2021-11-30 18:19,463.00,-13 1638293059,2021-11-30 18:24,463.00,-13 1638293361,2021-11-30 18:29,461.00,-14 1638293662,2021-11-30 18:34,462.00,-13 1638293964,2021-11-30 18:39,460.00,-13 1638294266,2021-11-30 18:44,461.00,-13 1638294567,2021-11-30 18:49,462.00,-13 1638294869,2021-11-30 18:54,460.00,-14 1638295171,2021-11-30 18:59,460.00,-14 1638295472,2021-11-30 19:04,458.00,-14 1638295774,2021-11-30 19:09,458.00,-14 1638296075,2021-11-30 19:14,458.00,-14 1638296377,2021-11-30 19:19,457.00,-14 1638296679,2021-11-30 19:24,457.00,-14 1638296981,2021-11-30 19:29,455.00,-14 1638297282,2021-11-30 19:34,455.00,-13 1638297584,2021-11-30 19:39,456.00,-14 1638297886,2021-11-30 19:44,454.00,-14 1638298187,2021-11-30 19:49,453.00,-14 1638298489,2021-11-30 19:54,452.00,-14 1638298790,2021-11-30 19:59,449.00,-15 1638299093,2021-11-30 20:04,452.00,-14 1638299394,2021-11-30 20:09,448.00,-14 1638299696,2021-11-30 20:14,450.00,-13 1638299998,2021-11-30 20:19,446.00,-14 1638300299,2021-11-30 20:24,449.00,-14 1638300601,2021-11-30 20:30,448.00,-15 1638300902,2021-11-30 20:35,447.00,-15 1638301204,2021-11-30 20:40,447.00,-15 1638301505,2021-11-30 20:45,445.00,-14 1638301807,2021-11-30 20:50,446.00,-14 1638302108,2021-11-30 20:55,443.00,-14 1638302410,2021-11-30 21:00,444.00,-15 1638302712,2021-11-30 21:05,442.00,-14 1638303014,2021-11-30 21:10,442.00,-13 1638303316,2021-11-30 21:15,439.00,-14 1638303618,2021-11-30 21:20,439.00,-14 1638303920,2021-11-30 21:25,440.00,-14 1638304222,2021-11-30 21:30,441.00,-14 1638304524,2021-11-30 21:35,438.00,-14 1638304826,2021-11-30 21:40,439.00,-14 1638305128,2021-11-30 21:45,439.00,-15 1638305430,2021-11-30 21:50,437.00,-15 1638305731,2021-11-30 21:55,439.00,-15 1638306033,2021-11-30 22:00,435.00,-14 1638306335,2021-11-30 22:05,435.00,-14 1638306637,2021-11-30 22:10,433.00,-14 1638306939,2021-11-30 22:15,436.00,-15 1638307241,2021-11-30 22:20,435.00,-14 1638307543,2021-11-30 22:25,432.00,-15 1638307846,2021-11-30 22:30,435.00,-14 1638308147,2021-11-30 22:35,431.00,-14 1638308449,2021-11-30 22:40,432.00,-14 1638308751,2021-11-30 22:45,432.00,-14 1638309052,2021-11-30 22:50,431.00,-15 1638309354,2021-11-30 22:55,430.00,-15 1638309656,2021-11-30 23:00,429.00,-15 1638309957,2021-11-30 23:05,427.00,-14 1638310259,2021-11-30 23:10,426.00,-14 1638310560,2021-11-30 23:16,426.00,-14 1638310862,2021-11-30 23:21,426.00,-14 1638311164,2021-11-30 23:26,424.00,-14 1638311465,2021-11-30 23:31,428.00,-14 1638311767,2021-11-30 23:36,424.00,-14 1638312068,2021-11-30 23:41,426.00,-14 1638312370,2021-11-30 23:46,425.00,-14 1638312671,2021-11-30 23:51,425.00,-15 1638312973,2021-11-30 23:56,423.00,-14