1638867389,2021-12-07 09:56,438.00,-13
1638867691,2021-12-07 10:01,435.00,-13
1638867992,2021-12-07 10:06,436.00,-13
1638868295,2021-12-07 10:11,435.00,-13
1638868899,2021-12-07 10:21,435.00,-14
1638869201,2021-12-07 10:26,437.00,-14
1638869502,2021-12-07 10:31,436.00,-14
1638869805,2021-12-07 10:36,434.00,-14
1638870107,2021-12-07 10:41,434.00,-16
1638870409,2021-12-07 10:46,432.00,-14
1638870710,2021-12-07 10:51,435.00,-14
1638871012,2021-12-07 10:56,435.00,-14
1638871314,2021-12-07 11:01,432.00,-15
1638871615,2021-12-07 11:06,431.00,-13
1638871917,2021-12-07 11:11,434.00,-14
1638872219,2021-12-07 11:16,433.00,-14
1638872521,2021-12-07 11:22,433.00,-18
1638872822,2021-12-07 11:27,433.00,-15
1638873124,2021-12-07 11:32,435.00,-15
1638873426,2021-12-07 11:37,436.00,-14
1638873728,2021-12-07 11:42,434.00,-14
1638874029,2021-12-07 11:47,434.00,-14
1638874331,2021-12-07 11:52,435.00,-14
1638874632,2021-12-07 11:57,433.00,-14
1638874934,2021-12-07 12:02,434.00,-14
1638875236,2021-12-07 12:07,435.00,-14
1638875538,2021-12-07 12:12,436.00,-14
1638875839,2021-12-07 12:17,436.00,-14
1638876141,2021-12-07 12:22,435.00,-14
1638876443,2021-12-07 12:27,436.00,-15
1638876744,2021-12-07 12:32,434.00,-15
1638877046,2021-12-07 12:37,431.00,-15
1638877448,2021-12-07 12:44,434.00,-15
1638877750,2021-12-07 12:49,431.00,-12
1638878051,2021-12-07 12:54,432.00,-16
1638878353,2021-12-07 12:59,432.00,-17
1638878655,2021-12-07 13:04,433.00,-15
1638878956,2021-12-07 13:09,432.00,-15
1638879259,2021-12-07 13:14,432.00,-16
1638879560,2021-12-07 13:19,432.00,-13
1638879862,2021-12-07 13:24,431.00,-14
1638880164,2021-12-07 13:29,429.00,-13
1638880466,2021-12-07 13:34,432.00,-14
1638880768,2021-12-07 13:39,429.00,-15
1638881070,2021-12-07 13:44,429.00,-14
1638881372,2021-12-07 13:49,429.00,-14
1638881674,2021-12-07 13:54,429.00,-14
1638881975,2021-12-07 13:59,427.00,-14
1638882277,2021-12-07 14:04,429.00,-14
1638882579,2021-12-07 14:09,429.00,-14
1638882880,2021-12-07 14:14,429.00,-14
1638883182,2021-12-07 14:19,428.00,-14
1638883483,2021-12-07 14:24,430.00,-15
1638883785,2021-12-07 14:29,429.00,-16
1638884087,2021-12-07 14:34,426.00,-15
1638884388,2021-12-07 14:39,427.00,-15
1638884788,2021-12-07 14:46,428.00,-15
1638885091,2021-12-07 14:51,428.00,-14
1638885392,2021-12-07 14:56,428.00,-13
1638885694,2021-12-07 15:01,429.00,-14
1638885996,2021-12-07 15:06,428.00,-14
1638886298,2021-12-07 15:11,431.00,-13
1638886600,2021-12-07 15:16,432.00,-14
1638886902,2021-12-07 15:21,429.00,-13
1638887204,2021-12-07 15:26,427.00,-13
1638887506,2021-12-07 15:31,432.00,-13
1638887807,2021-12-07 15:36,427.00,-13