1639558418,2021-12-15 09:53,485.00,-15
1639558719,2021-12-15 09:58,486.00,-13
1639559021,2021-12-15 10:03,487.00,-19
1639559322,2021-12-15 10:08,486.00,-14
1639559624,2021-12-15 10:13,489.00,-15
1639559925,2021-12-15 10:18,488.00,-13
1639560227,2021-12-15 10:23,489.00,-13
1639560528,2021-12-15 10:28,486.00,-14
1639560829,2021-12-15 10:33,487.00,-24
1639561131,2021-12-15 10:38,489.00,-14
1639561432,2021-12-15 10:43,489.00,-14
1639561733,2021-12-15 10:48,489.00,-15
1639562035,2021-12-15 10:53,491.00,-14
1639562336,2021-12-15 10:58,492.00,-15
1639562637,2021-12-15 11:03,492.00,-19
1639562938,2021-12-15 11:08,493.00,-14
1639563336,2021-12-15 11:15,496.00,-15
1639563638,2021-12-15 11:20,495.00,-15
1639563939,2021-12-15 11:25,495.00,-15
1639564241,2021-12-15 11:30,498.00,-15
1639564543,2021-12-15 11:35,499.00,-15
1639564845,2021-12-15 11:40,499.00,-15
1639565146,2021-12-15 11:45,500.00,-15
1639565447,2021-12-15 11:50,499.00,-15
1639565749,2021-12-15 11:55,499.00,-15
1639566050,2021-12-15 12:00,498.00,-16
1639566351,2021-12-15 12:05,501.00,-15
1639566655,2021-12-15 12:10,501.00,-17
1639566956,2021-12-15 12:15,501.00,-15
1639567258,2021-12-15 12:20,503.00,-15
1639567559,2021-12-15 12:25,504.00,-15
1639567861,2021-12-15 12:31,507.00,-15
1639568162,2021-12-15 12:36,507.00,-15
1639568464,2021-12-15 12:41,509.00,-15
1639568766,2021-12-15 12:46,508.00,-13
1639569067,2021-12-15 12:51,508.00,-14
1639569368,2021-12-15 12:56,512.00,-14
1639569670,2021-12-15 13:01,511.00,-14
1639569971,2021-12-15 13:06,512.00,-14
1639570272,2021-12-15 13:11,511.00,-14
1639570574,2021-12-15 13:16,513.00,-15
1639570875,2021-12-15 13:21,514.00,-14
1639571275,2021-12-15 13:27,516.00,-14
1639571577,2021-12-15 13:32,516.00,-14
1639571878,2021-12-15 13:37,514.00,-14
1639572183,2021-12-15 13:43,514.00,-14
1639572583,2021-12-15 13:49,516.00,-14
1639572885,2021-12-15 13:54,513.00,-15
1639573187,2021-12-15 13:59,515.00,-15
1639573488,2021-12-15 14:04,514.00,-15
1639573790,2021-12-15 14:09,515.00,-16
1639574091,2021-12-15 14:14,515.00,-14
1639574392,2021-12-15 14:19,520.00,-15
1639574695,2021-12-15 14:24,520.00,-15
1639574996,2021-12-15 14:29,525.00,-15
1639575297,2021-12-15 14:34,569.00,-16
1639575600,2021-12-15 14:40,616.00,-16
1639575901,2021-12-15 14:45,686.00,-15
1639576203,2021-12-15 14:50,755.00,-15
1639576504,2021-12-15 14:55,816.00,-15
1639576806,2021-12-15 15:00,875.00,-14
1639577107,2021-12-15 15:05,930.00,-15
1639577511,2021-12-15 15:11,1010.00,-15
1639577812,2021-12-15 15:16,1078.00,-16
1639578113,2021-12-15 15:21,1130.00,-15
1639578417,2021-12-15 15:26,1171.00,-15
1639578719,2021-12-15 15:31,1198.00,-15
1639579020,2021-12-15 15:37,1163.00,-13
1639579322,2021-12-15 15:42,1104.00,-15
1639579623,2021-12-15 15:47,1058.00,-13
1639579925,2021-12-15 15:52,1020.00,-14
1639580227,2021-12-15 15:57,995.00,-14
1639580528,2021-12-15 16:02,981.00,-14
1639580829,2021-12-15 16:07,961.00,-14
1639581131,2021-12-15 16:12,945.00,-14
1639581432,2021-12-15 16:17,943.00,-14
1639581741,2021-12-15 16:22,978.00,-15
1639582042,2021-12-15 16:27,1029.00,-15
1639582344,2021-12-15 16:32,1085.00,-14
1639582645,2021-12-15 16:37,1143.00,-15
1639582947,2021-12-15 16:42,1184.00,-15
1639583248,2021-12-15 16:47,1225.00,-15
1639583550,2021-12-15 16:52,1269.00,-15
1639583852,2021-12-15 16:57,1303.00,-17
1639584153,2021-12-15 17:02,1337.00,-15
1639584454,2021-12-15 17:07,1360.00,-15
1639584756,2021-12-15 17:12,1371.00,-15
1639585058,2021-12-15 17:17,1360.00,-15
1639585360,2021-12-15 17:22,1326.00,-15
1639585661,2021-12-15 17:27,1271.00,-15
1639585963,2021-12-15 17:32,1226.00,-15
1639586264,2021-12-15 17:37,1176.00,-15
1639586565,2021-12-15 17:42,1053.00,-15
1639586867,2021-12-15 17:47,990.00,-15
1639587168,2021-12-15 17:52,945.00,-15
1639587469,2021-12-15 17:57,914.00,-15
1639587771,2021-12-15 18:02,894.00,-15
1639588072,2021-12-15 18:07,881.00,-15
1639588374,2021-12-15 18:12,868.00,-14
1639588675,2021-12-15 18:17,855.00,-15
1639588976,2021-12-15 18:22,846.00,-15
1639589278,2021-12-15 18:27,836.00,-14
1639589579,2021-12-15 18:32,826.00,-14
1639589880,2021-12-15 18:38,815.00,-15
1639590182,2021-12-15 18:43,806.00,-14
1639590483,2021-12-15 18:48,795.00,-14
1639590785,2021-12-15 18:53,788.00,-15
1639591086,2021-12-15 18:58,779.00,-15
1639591387,2021-12-15 19:03,770.00,-15
1639591689,2021-12-15 19:08,763.00,-14
1639591990,2021-12-15 19:13,753.00,-15
1639592292,2021-12-15 19:18,745.00,-15
1639592594,2021-12-15 19:23,737.00,-14
1639592896,2021-12-15 19:28,731.00,-15
1639593198,2021-12-15 19:33,723.00,-15
1639593499,2021-12-15 19:38,717.00,-15
1639593800,2021-12-15 19:43,711.00,-15
1639594102,2021-12-15 19:48,703.00,-14
1639594403,2021-12-15 19:53,697.00,-15
1639594705,2021-12-15 19:58,695.00,-14
1639595006,2021-12-15 20:03,688.00,-15
1639595308,2021-12-15 20:08,684.00,-15
1639595609,2021-12-15 20:13,676.00,-14
1639595911,2021-12-15 20:18,671.00,-15
1639596212,2021-12-15 20:23,666.00,-14
1639596515,2021-12-15 20:28,662.00,-14
1639596817,2021-12-15 20:33,658.00,-15
1639597119,2021-12-15 20:38,654.00,-14
1639597420,2021-12-15 20:43,648.00,-15
1639597721,2021-12-15 20:48,643.00,-14
1639598023,2021-12-15 20:53,638.00,-15
1639598324,2021-12-15 20:58,637.00,-15
1639598625,2021-12-15 21:03,629.00,-14
1639598927,2021-12-15 21:08,628.00,-16
1639599227,2021-12-15 21:13,624.00,-15
1639599528,2021-12-15 21:18,619.00,-15
1639599830,2021-12-15 21:23,616.00,-15
1639600131,2021-12-15 21:28,612.00,-15
1639600433,2021-12-15 21:33,609.00,-15
1639600735,2021-12-15 21:38,608.00,-15
1639601139,2021-12-15 21:45,599.00,-13
1639601441,2021-12-15 21:50,598.00,-13
1639601742,2021-12-15 21:55,591.00,-13
1639602043,2021-12-15 22:00,586.00,-13
1639602345,2021-12-15 22:05,583.00,-13
1639602646,2021-12-15 22:10,584.00,-13
1639602948,2021-12-15 22:15,580.00,-13
1639603249,2021-12-15 22:20,578.00,-13
1639603550,2021-12-15 22:25,575.00,-13
1639603852,2021-12-15 22:30,570.00,-13
1639604153,2021-12-15 22:35,566.00,-13
1639604454,2021-12-15 22:40,568.00,-13
1639604756,2021-12-15 22:45,565.00,-13
1639605058,2021-12-15 22:50,560.00,-13
1639605359,2021-12-15 22:55,558.00,-13
1639605660,2021-12-15 23:01,554.00,-14
1639606058,2021-12-15 23:07,554.00,-13
1639606359,2021-12-15 23:12,552.00,-13
1639606661,2021-12-15 23:17,549.00,-15
1639606962,2021-12-15 23:22,549.00,-13
1639607263,2021-12-15 23:27,548.00,-13
1639607565,2021-12-15 23:32,544.00,-13
1639607866,2021-12-15 23:37,545.00,-13
1639608167,2021-12-15 23:42,541.00,-13
1639608565,2021-12-15 23:49,538.00,-13
1639608866,2021-12-15 23:54,536.00,-13
1639609168,2021-12-15 23:59,536.00,-13