1639990523,2021-12-20 09:55,464.00,-13
1639990825,2021-12-20 10:00,461.00,-13
1639991126,2021-12-20 10:05,460.00,-13
1639991428,2021-12-20 10:10,464.00,-13
1639991730,2021-12-20 10:15,465.00,-13
1639992032,2021-12-20 10:20,465.00,-13
1639992334,2021-12-20 10:25,461.00,-13
1639992636,2021-12-20 10:30,463.00,-13