1640076861,2021-12-21 09:54,449.00,-14
1640077162,2021-12-21 09:59,449.00,-13
1640077465,2021-12-21 10:04,449.00,-13
1640077766,2021-12-21 10:09,447.00,-13
1640078068,2021-12-21 10:14,446.00,-14
1640078370,2021-12-21 10:19,449.00,-13
1640078672,2021-12-21 10:24,447.00,-14
1640078974,2021-12-21 10:29,445.00,-13
1640079276,2021-12-21 10:34,447.00,-14
1640079577,2021-12-21 10:39,447.00,-14
1640079879,2021-12-21 10:44,445.00,-14
1640080181,2021-12-21 10:49,447.00,-14
1640080483,2021-12-21 10:54,447.00,-14
1640080785,2021-12-21 10:59,445.00,-14
1640081086,2021-12-21 11:04,446.00,-13
1640081388,2021-12-21 11:09,446.00,-14
1640081690,2021-12-21 11:14,447.00,-13
1640081991,2021-12-21 11:19,447.00,-14
1640082293,2021-12-21 11:24,443.00,-14
1640082594,2021-12-21 11:29,444.00,-14
1640082896,2021-12-21 11:34,444.00,-14
1640083198,2021-12-21 11:39,446.00,-14
1640083499,2021-12-21 11:44,445.00,-13
1640083801,2021-12-21 11:50,444.00,-14
1640084103,2021-12-21 11:55,446.00,-14
1640084405,2021-12-21 12:00,446.00,-14
1640084706,2021-12-21 12:05,446.00,-14
1640085008,2021-12-21 12:10,446.00,-13
1640085311,2021-12-21 12:15,447.00,-16
1640085613,2021-12-21 12:20,449.00,-14
1640085914,2021-12-21 12:25,445.00,-14
1640086216,2021-12-21 12:30,447.00,-14
1640086518,2021-12-21 12:35,448.00,-14
1640086819,2021-12-21 12:40,446.00,-14
1640087122,2021-12-21 12:45,447.00,-14
1640087425,2021-12-21 12:50,446.00,-14
1640087726,2021-12-21 12:55,448.00,-15
1640088028,2021-12-21 13:00,446.00,-14
1640088330,2021-12-21 13:05,445.00,-14
1640088631,2021-12-21 13:10,447.00,-15
1640088933,2021-12-21 13:15,446.00,-14
1640089242,2021-12-21 13:20,444.00,-13
1640089544,2021-12-21 13:25,446.00,-13
1640089846,2021-12-21 13:30,445.00,-13
1640090147,2021-12-21 13:35,446.00,-13
1640090449,2021-12-21 13:40,446.00,-13
1640090751,2021-12-21 13:45,442.00,-13
1640091052,2021-12-21 13:50,445.00,-13
1640091450,2021-12-21 13:57,444.00,-13
1640091751,2021-12-21 14:02,443.00,-15
1640092054,2021-12-21 14:07,446.00,-13
1640092356,2021-12-21 14:12,441.00,-15
1640092658,2021-12-21 14:17,445.00,-16
1640092960,2021-12-21 14:22,445.00,-15
1640093262,2021-12-21 14:27,442.00,-15
1640093563,2021-12-21 14:32,443.00,-17
1640093865,2021-12-21 14:37,444.00,-15
1640094167,2021-12-21 14:42,445.00,-13
1640094468,2021-12-21 14:47,444.00,-13
1640094770,2021-12-21 14:52,445.00,-13
1640095072,2021-12-21 14:57,444.00,-13
1640095374,2021-12-21 15:02,444.00,-13
1640095676,2021-12-21 15:07,445.00,-16
1640095978,2021-12-21 15:12,445.00,-13
1640096280,2021-12-21 15:18,441.00,-13
1640096582,2021-12-21 15:23,444.00,-13
1640096884,2021-12-21 15:28,446.00,-13
1640097185,2021-12-21 15:33,444.00,-13
1640097487,2021-12-21 15:38,443.00,-13
1640097788,2021-12-21 15:43,444.00,-13
1640098091,2021-12-21 15:48,444.00,-13
1640098392,2021-12-21 15:53,444.00,-14
1640098694,2021-12-21 15:58,443.00,-14
1640098997,2021-12-21 16:03,444.00,-15
1640099298,2021-12-21 16:08,444.00,-14
1640099600,2021-12-21 16:13,446.00,-15
1640099901,2021-12-21 16:18,445.00,-14
1640100203,2021-12-21 16:23,446.00,-14
1640100505,2021-12-21 16:28,444.00,-14
1640100806,2021-12-21 16:33,448.00,-13
1640101108,2021-12-21 16:38,446.00,-14
1640101410,2021-12-21 16:43,445.00,-14
1640101712,2021-12-21 16:48,449.00,-14
1640102014,2021-12-21 16:53,447.00,-14
1640102315,2021-12-21 16:58,447.00,-14
1640102617,2021-12-21 17:03,450.00,-14
1640102918,2021-12-21 17:08,447.00,-14
1640103220,2021-12-21 17:13,448.00,-14
1640103521,2021-12-21 17:18,447.00,-13
1640103824,2021-12-21 17:23,447.00,-14
1640104126,2021-12-21 17:28,450.00,-14
1640104428,2021-12-21 17:33,448.00,-14
1640104730,2021-12-21 17:38,447.00,-14
1640105032,2021-12-21 17:43,448.00,-14
1640105333,2021-12-21 17:48,450.00,-14
1640105635,2021-12-21 17:53,450.00,-14
1640105936,2021-12-21 17:58,448.00,-14
1640106238,2021-12-21 18:03,450.00,-13
1640106539,2021-12-21 18:08,450.00,-14
1640106841,2021-12-21 18:14,450.00,-14
1640107142,2021-12-21 18:19,450.00,-13
1640107444,2021-12-21 18:24,452.00,-13
1640107746,2021-12-21 18:29,451.00,-14
1640108047,2021-12-21 18:34,450.00,-14
1640108349,2021-12-21 18:39,451.00,-14
1640108651,2021-12-21 18:44,451.00,-15
1640108952,2021-12-21 18:49,450.00,-22
1640109255,2021-12-21 18:54,448.00,-14
1640109557,2021-12-21 18:59,452.00,-14
1640109859,2021-12-21 19:04,452.00,-14
1640110160,2021-12-21 19:09,453.00,-14
1640110462,2021-12-21 19:14,450.00,-14
1640110764,2021-12-21 19:19,451.00,-13
1640111066,2021-12-21 19:24,449.00,-14
1640111367,2021-12-21 19:29,450.00,-14
1640111669,2021-12-21 19:34,451.00,-14
1640111970,2021-12-21 19:39,449.00,-14
1640112272,2021-12-21 19:44,449.00,-13
1640112574,2021-12-21 19:49,452.00,-14
1640112876,2021-12-21 19:54,450.00,-14
1640113177,2021-12-21 19:59,451.00,-14
1640113479,2021-12-21 20:04,451.00,-14
1640113781,2021-12-21 20:09,450.00,-15
1640114084,2021-12-21 20:14,450.00,-14
1640114385,2021-12-21 20:19,449.00,-14
1640114790,2021-12-21 20:26,449.00,-13
1640115091,2021-12-21 20:31,448.00,-13
1640115394,2021-12-21 20:36,452.00,-13
1640115695,2021-12-21 20:41,450.00,-13
1640115997,2021-12-21 20:46,450.00,-13
1640116396,2021-12-21 20:53,452.00,-13
1640116698,2021-12-21 20:58,451.00,-14
1640117000,2021-12-21 21:03,449.00,-14
1640117301,2021-12-21 21:08,452.00,-13
1640117603,2021-12-21 21:13,451.00,-13
1640117905,2021-12-21 21:18,451.00,-13
1640118207,2021-12-21 21:23,452.00,-13
1640118508,2021-12-21 21:28,452.00,-13
1640118810,2021-12-21 21:33,449.00,-13
1640119112,2021-12-21 21:38,452.00,-13
1640119413,2021-12-21 21:43,450.00,-13
1640119715,2021-12-21 21:48,452.00,-13
1640120016,2021-12-21 21:53,450.00,-13
1640120318,2021-12-21 21:58,450.00,-13
1640120620,2021-12-21 22:03,452.00,-13
1640121074,2021-12-21 22:11,453.00,-13
1640121376,2021-12-21 22:16,452.00,-13
1640121678,2021-12-21 22:21,452.00,-13
1640122083,2021-12-21 22:28,452.00,-13
1640122385,2021-12-21 22:33,452.00,-14
1640122687,2021-12-21 22:38,451.00,-13
1640122988,2021-12-21 22:43,453.00,-13
1640123290,2021-12-21 22:48,451.00,-13
1640123592,2021-12-21 22:53,452.00,-12
1640123893,2021-12-21 22:58,451.00,-13
1640124289,2021-12-21 23:04,447.00,-13
1640124591,2021-12-21 23:09,454.00,-13
1640124893,2021-12-21 23:14,452.00,-13
1640125194,2021-12-21 23:19,453.00,-13
1640125497,2021-12-21 23:24,451.00,-13
1640125798,2021-12-21 23:29,452.00,-13
1640126100,2021-12-21 23:35,448.00,-13
1640126402,2021-12-21 23:40,451.00,-13
1640126807,2021-12-21 23:46,449.00,-13
1640127109,2021-12-21 23:51,451.00,-13
1640127410,2021-12-21 23:56,451.00,-13