1640127712,2021-12-22 00:01,450.00,-14 1640128013,2021-12-22 00:06,453.00,-15 1640128315,2021-12-22 00:11,448.00,-15 1640128616,2021-12-22 00:16,451.00,-15 1640128918,2021-12-22 00:21,451.00,-13 1640129220,2021-12-22 00:27,452.00,-13 1640129626,2021-12-22 00:33,450.00,-13 1640130025,2021-12-22 00:40,452.00,-15 1640130328,2021-12-22 00:45,450.00,-15 1640130631,2021-12-22 00:50,451.00,-15 1640130933,2021-12-22 00:55,452.00,-15 1640131235,2021-12-22 01:00,450.00,-14 1640131536,2021-12-22 01:05,448.00,-15 1640131838,2021-12-22 01:10,452.00,-15 1640132139,2021-12-22 01:15,452.00,-15 1640132441,2021-12-22 01:20,450.00,-15 1640132742,2021-12-22 01:25,452.00,-16 1640133044,2021-12-22 01:30,450.00,-15 1640133345,2021-12-22 01:35,448.00,-15 1640133648,2021-12-22 01:40,449.00,-15 1640133950,2021-12-22 01:45,451.00,-15 1640134252,2021-12-22 01:50,448.00,-14 1640134553,2021-12-22 01:55,447.00,-15 1640134855,2021-12-22 02:00,449.00,-14 1640135157,2021-12-22 02:05,450.00,-14 1640135458,2021-12-22 02:10,449.00,-15 1640135760,2021-12-22 02:16,449.00,-15 1640136061,2021-12-22 02:21,448.00,-14 1640136363,2021-12-22 02:26,448.00,-14 1640136664,2021-12-22 02:31,448.00,-15 1640136966,2021-12-22 02:36,447.00,-15 1640137268,2021-12-22 02:41,449.00,-15 1640137569,2021-12-22 02:46,448.00,-14 1640137870,2021-12-22 02:51,450.00,-15 1640138172,2021-12-22 02:56,448.00,-14 1640138474,2021-12-22 03:01,447.00,-15 1640138776,2021-12-22 03:06,449.00,-14 1640139077,2021-12-22 03:11,447.00,-15 1640139379,2021-12-22 03:16,448.00,-15 1640139680,2021-12-22 03:21,448.00,-15 1640139982,2021-12-22 03:26,448.00,-15 1640140283,2021-12-22 03:31,447.00,-15 1640140585,2021-12-22 03:36,445.00,-15 1640140886,2021-12-22 03:41,446.00,-15 1640141283,2021-12-22 03:48,449.00,-13 1640141584,2021-12-22 03:53,446.00,-13 1640141886,2021-12-22 03:58,448.00,-13 1640142188,2021-12-22 04:03,448.00,-13 1640142489,2021-12-22 04:08,446.00,-13 1640142791,2021-12-22 04:13,448.00,-13 1640143092,2021-12-22 04:18,448.00,-12 1640143394,2021-12-22 04:23,447.00,-13 1640143695,2021-12-22 04:28,447.00,-13 1640143997,2021-12-22 04:33,447.00,-13 1640144299,2021-12-22 04:38,445.00,-12 1640144600,2021-12-22 04:43,447.00,-13 1640144902,2021-12-22 04:48,447.00,-13 1640145203,2021-12-22 04:53,448.00,-13 1640145505,2021-12-22 04:58,446.00,-13 1640145806,2021-12-22 05:03,447.00,-13 1640146108,2021-12-22 05:08,446.00,-13 1640146409,2021-12-22 05:13,447.00,-13 1640146711,2021-12-22 05:18,450.00,-12 1640147013,2021-12-22 05:23,447.00,-13 1640147314,2021-12-22 05:28,446.00,-13 1640147616,2021-12-22 05:33,446.00,-14 1640147917,2021-12-22 05:38,447.00,-14 1640148219,2021-12-22 05:43,446.00,-14 1640148520,2021-12-22 05:48,447.00,-14 1640148823,2021-12-22 05:53,445.00,-13 1640149124,2021-12-22 05:58,447.00,-14 1640149426,2021-12-22 06:03,448.00,-14 1640149727,2021-12-22 06:08,447.00,-14 1640150029,2021-12-22 06:13,446.00,-14 1640150331,2021-12-22 06:18,447.00,-14 1640150634,2021-12-22 06:23,447.00,-13 1640151041,2021-12-22 06:30,448.00,-13 1640151343,2021-12-22 06:35,446.00,-13 1640151645,2021-12-22 06:40,447.00,-13 1640151946,2021-12-22 06:45,447.00,-13 1640152248,2021-12-22 06:50,449.00,-13 1640152550,2021-12-22 06:55,448.00,-13 1640152851,2021-12-22 07:00,448.00,-13 1640153153,2021-12-22 07:05,448.00,-13 1640153455,2021-12-22 07:10,450.00,-13 1640153756,2021-12-22 07:15,449.00,-14 1640154058,2021-12-22 07:20,449.00,-14 1640154360,2021-12-22 07:26,451.00,-14 1640154662,2021-12-22 07:31,450.00,-14 1640154963,2021-12-22 07:36,449.00,-14 1640155265,2021-12-22 07:41,450.00,-14 1640155566,2021-12-22 07:46,451.00,-14 1640155868,2021-12-22 07:51,450.00,-14 1640156169,2021-12-22 07:56,453.00,-14 1640156471,2021-12-22 08:01,452.00,-14 1640156773,2021-12-22 08:06,452.00,-13 1640157074,2021-12-22 08:11,454.00,-14 1640157376,2021-12-22 08:16,453.00,-14 1640157677,2021-12-22 08:21,453.00,-13 1640157979,2021-12-22 08:26,453.00,-15 1640158281,2021-12-22 08:31,454.00,-13 1640158582,2021-12-22 08:36,453.00,-14 1640158884,2021-12-22 08:41,456.00,-14 1640159185,2021-12-22 08:46,456.00,-14 1640159487,2021-12-22 08:51,454.00,-14 1640159789,2021-12-22 08:56,454.00,-14 1640160090,2021-12-22 09:01,458.00,-14 1640160392,2021-12-22 09:06,456.00,-14 1640160693,2021-12-22 09:11,458.00,-13 1640160995,2021-12-22 09:16,459.00,-14 1640161296,2021-12-22 09:21,457.00,-14 1640161598,2021-12-22 09:26,456.00,-14 1640161899,2021-12-22 09:31,459.00,-14 1640162201,2021-12-22 09:36,459.00,-14 1640162502,2021-12-22 09:41,461.00,-14 1640162804,2021-12-22 09:46,460.00,-14 1640163105,2021-12-22 09:51,463.00,-14 1640163407,2021-12-22 09:56,461.00,-14 1640163708,2021-12-22 10:01,461.00,-14 1640164010,2021-12-22 10:06,461.00,-14 1640164311,2021-12-22 10:11,462.00,-14 1640164613,2021-12-22 10:16,464.00,-14 1640164915,2021-12-22 10:21,463.00,-14 1640165219,2021-12-22 10:26,462.00,-15 1640165522,2021-12-22 10:32,462.00,-15 1640165824,2021-12-22 10:37,461.00,-15 1640166125,2021-12-22 10:42,460.00,-15 1640166427,2021-12-22 10:47,460.00,-15 1640166729,2021-12-22 10:52,462.00,-14 1640167030,2021-12-22 10:57,462.00,-14 1640167332,2021-12-22 11:02,460.00,-14 1640167633,2021-12-22 11:07,462.00,-14 1640167935,2021-12-22 11:12,460.00,-14 1640168237,2021-12-22 11:17,461.00,-15 1640168538,2021-12-22 11:22,458.00,-14 1640168840,2021-12-22 11:27,457.00,-14 1640169141,2021-12-22 11:32,456.00,-14 1640169443,2021-12-22 11:37,458.00,-14 1640169744,2021-12-22 11:42,460.00,-14 1640170046,2021-12-22 11:47,459.00,-14 1640170348,2021-12-22 11:52,458.00,-14 1640170649,2021-12-22 11:57,459.00,-14 1640170959,2021-12-22 12:02,458.00,-14 1640171261,2021-12-22 12:07,459.00,-14 1640171562,2021-12-22 12:12,458.00,-14 1640171864,2021-12-22 12:17,458.00,-14 1640172268,2021-12-22 12:24,457.00,-13 1640172570,2021-12-22 12:29,457.00,-13 1640172872,2021-12-22 12:34,459.00,-13 1640173173,2021-12-22 12:39,460.00,-13 1640173475,2021-12-22 12:44,456.00,-13 1640173776,2021-12-22 12:49,461.00,-13 1640174078,2021-12-22 12:54,459.00,-13 1640174380,2021-12-22 12:59,460.00,-13 1640174682,2021-12-22 13:04,461.00,-13 1640174983,2021-12-22 13:09,458.00,-12 1640175286,2021-12-22 13:14,461.00,-13 1640175587,2021-12-22 13:19,460.00,-13 1640175891,2021-12-22 13:24,461.00,-13 1640176194,2021-12-22 13:29,462.00,-13 1640176496,2021-12-22 13:34,460.00,-13 1640176798,2021-12-22 13:39,463.00,-14 1640177100,2021-12-22 13:45,460.00,-14 1640177401,2021-12-22 13:50,461.00,-14 1640177703,2021-12-22 13:55,461.00,-13 1640178005,2021-12-22 14:00,460.00,-13 1640178306,2021-12-22 14:05,461.00,-14 1640178608,2021-12-22 14:10,460.00,-14 1640178910,2021-12-22 14:15,460.00,-13 1640179212,2021-12-22 14:20,458.00,-13 1640179514,2021-12-22 14:25,458.00,-13 1640179815,2021-12-22 14:30,459.00,-13 1640180117,2021-12-22 14:35,460.00,-14 1640180418,2021-12-22 14:40,457.00,-14 1640180720,2021-12-22 14:45,457.00,-14 1640181021,2021-12-22 14:50,457.00,-13 1640181425,2021-12-22 14:57,454.00,-13 1640181727,2021-12-22 15:02,456.00,-13 1640182030,2021-12-22 15:07,455.00,-13 1640182332,2021-12-22 15:12,453.00,-13 1640182634,2021-12-22 15:17,454.00,-14 1640182936,2021-12-22 15:22,453.00,-15 1640183238,2021-12-22 15:27,451.00,-13 1640183684,2021-12-22 15:34,452.00,-15 1640183986,2021-12-22 15:39,452.00,-13 1640184287,2021-12-22 15:44,449.00,-12 1640184590,2021-12-22 15:49,450.00,-13 1640184892,2021-12-22 15:54,447.00,-13 1640185194,2021-12-22 15:59,449.00,-13 1640185495,2021-12-22 16:04,448.00,-13 1640185797,2021-12-22 16:09,449.00,-13 1640186098,2021-12-22 16:14,451.00,-13 1640186400,2021-12-22 16:20,448.00,-13 1640186702,2021-12-22 16:25,447.00,-13 1640187004,2021-12-22 16:30,447.00,-14 1640187306,2021-12-22 16:35,447.00,-13 1640187607,2021-12-22 16:40,447.00,-13 1640187909,2021-12-22 16:45,448.00,-13 1640188211,2021-12-22 16:50,447.00,-13 1640188512,2021-12-22 16:55,447.00,-13 1640188913,2021-12-22 17:01,445.00,-16 1640189215,2021-12-22 17:06,445.00,-13 1640189517,2021-12-22 17:11,445.00,-13 1640189819,2021-12-22 17:16,445.00,-13 1640190120,2021-12-22 17:22,446.00,-15 1640190422,2021-12-22 17:27,447.00,-15 1640190724,2021-12-22 17:32,445.00,-13 1640191026,2021-12-22 17:37,446.00,-13 1640191327,2021-12-22 17:42,443.00,-14 1640191630,2021-12-22 17:47,445.00,-13 1640191931,2021-12-22 17:52,442.00,-13 1640192233,2021-12-22 17:57,444.00,-13 1640192534,2021-12-22 18:02,444.00,-12 1640192837,2021-12-22 18:07,442.00,-13 1640193139,2021-12-22 18:12,444.00,-14 1640193441,2021-12-22 18:17,444.00,-13 1640193743,2021-12-22 18:22,445.00,-13 1640194045,2021-12-22 18:27,442.00,-12 1640194347,2021-12-22 18:32,443.00,-13 1640194649,2021-12-22 18:37,444.00,-13 1640195053,2021-12-22 18:44,445.00,-13 1640195355,2021-12-22 18:49,444.00,-13 1640195657,2021-12-22 18:54,443.00,-13 1640195959,2021-12-22 18:59,443.00,-13 1640196261,2021-12-22 19:04,446.00,-13 1640196563,2021-12-22 19:09,444.00,-13 1640196865,2021-12-22 19:14,444.00,-13 1640197166,2021-12-22 19:19,444.00,-13 1640197469,2021-12-22 19:24,446.00,-13 1640197770,2021-12-22 19:29,448.00,-13 1640198179,2021-12-22 19:36,444.00,-15 1640198481,2021-12-22 19:41,448.00,-15 1640198782,2021-12-22 19:46,450.00,-15 1640199084,2021-12-22 19:51,449.00,-15 1640199386,2021-12-22 19:56,452.00,-15 1640199688,2021-12-22 20:01,454.00,-15 1640199989,2021-12-22 20:06,454.00,-14 1640200291,2021-12-22 20:11,455.00,-15 1640200593,2021-12-22 20:16,458.00,-15 1640200895,2021-12-22 20:21,459.00,-15 1640201196,2021-12-22 20:26,459.00,-15 1640201498,2021-12-22 20:31,460.00,-15 1640201897,2021-12-22 20:38,462.00,-14 1640202199,2021-12-22 20:43,464.00,-14 1640202501,2021-12-22 20:48,465.00,-15 1640202803,2021-12-22 20:53,466.00,-14 1640203105,2021-12-22 20:58,466.00,-15 1640203406,2021-12-22 21:03,464.00,-15 1640203709,2021-12-22 21:08,465.00,-15 1640204012,2021-12-22 21:13,469.00,-15 1640204313,2021-12-22 21:18,469.00,-15 1640204615,2021-12-22 21:23,469.00,-15 1640204918,2021-12-22 21:28,471.00,-16 1640205220,2021-12-22 21:33,470.00,-15 1640205521,2021-12-22 21:38,472.00,-15 1640205823,2021-12-22 21:43,472.00,-12 1640206125,2021-12-22 21:48,472.00,-15 1640206527,2021-12-22 21:55,473.00,-13 1640206829,2021-12-22 22:00,472.00,-13 1640207130,2021-12-22 22:05,473.00,-13 1640207432,2021-12-22 22:10,474.00,-13 1640207733,2021-12-22 22:15,472.00,-15 1640208035,2021-12-22 22:20,472.00,-15 1640208337,2021-12-22 22:25,473.00,-16 1640208638,2021-12-22 22:30,472.00,-15 1640208940,2021-12-22 22:35,473.00,-15 1640209242,2021-12-22 22:40,473.00,-15 1640209543,2021-12-22 22:45,475.00,-15 1640209845,2021-12-22 22:50,476.00,-15 1640210147,2021-12-22 22:55,472.00,-15 1640210448,2021-12-22 23:00,473.00,-15 1640210750,2021-12-22 23:05,472.00,-13 1640211153,2021-12-22 23:12,471.00,-14 1640211456,2021-12-22 23:17,472.00,-13 1640211757,2021-12-22 23:22,474.00,-13 1640212059,2021-12-22 23:27,474.00,-13 1640212462,2021-12-22 23:34,471.00,-13 1640212764,2021-12-22 23:39,473.00,-13 1640213065,2021-12-22 23:44,473.00,-13 1640213367,2021-12-22 23:49,472.00,-14 1640213668,2021-12-22 23:54,471.00,-14 1640213970,2021-12-22 23:59,472.00,-13