1642114801,2022-01-14 00:00,536.00,-13
1642115102,2022-01-14 00:05,535.00,-14
1642115403,2022-01-14 00:10,533.00,-14
1642115705,2022-01-14 00:15,529.00,-14
1642116006,2022-01-14 00:20,527.00,-13
1642116308,2022-01-14 00:25,525.00,-13
1642116609,2022-01-14 00:30,525.00,-13
1642116911,2022-01-14 00:35,521.00,-14
1642117212,2022-01-14 00:40,522.00,-14
1642117513,2022-01-14 00:45,518.00,-14
1642117815,2022-01-14 00:50,517.00,-14
1642118216,2022-01-14 00:56,515.00,-14
1642118517,2022-01-14 01:01,513.00,-14
1642118819,2022-01-14 01:06,513.00,-14
1642119121,2022-01-14 01:12,510.00,-13
1642119422,2022-01-14 01:17,506.00,-13
1642119724,2022-01-14 01:22,506.00,-14
1642120025,2022-01-14 01:27,505.00,-13
1642168799,2022-01-14 14:59,609.00,-16
1642169100,2022-01-14 15:05,606.00,-14
1642169402,2022-01-14 15:10,606.00,-15
1642169703,2022-01-14 15:15,602.00,-13
1642170005,2022-01-14 15:20,602.00,-15
1642170306,2022-01-14 15:25,601.00,-14
1642170607,2022-01-14 15:30,598.00,-14
1642170909,2022-01-14 15:35,594.00,-13
1642171210,2022-01-14 15:40,593.00,-14
1642171512,2022-01-14 15:45,590.00,-15
1642171813,2022-01-14 15:50,587.00,-14
1642172219,2022-01-14 15:56,586.00,-13
1642172520,2022-01-14 16:02,582.00,-14
1642172927,2022-01-14 16:08,576.00,-15
1642173335,2022-01-14 16:15,577.00,-14
1642173637,2022-01-14 16:20,573.00,-14
1642173938,2022-01-14 16:25,569.00,-14
1642174239,2022-01-14 16:30,567.00,-14
1642174541,2022-01-14 16:35,568.00,-14
1642174844,2022-01-14 16:40,564.00,-15
1642175146,2022-01-14 16:45,560.00,-14
1642175448,2022-01-14 16:50,559.00,-13
1642175750,2022-01-14 16:55,557.00,-13
1642176052,2022-01-14 17:00,555.00,-14
1642176354,2022-01-14 17:05,551.00,-13
1642176656,2022-01-14 17:10,549.00,-14
1642176957,2022-01-14 17:15,549.00,-14
1642177260,2022-01-14 17:21,545.00,-13
1642177561,2022-01-14 17:26,545.00,-14
1642177863,2022-01-14 17:31,543.00,-15
1642178164,2022-01-14 17:36,541.00,-14
1642178467,2022-01-14 17:41,542.00,-13
1642178769,2022-01-14 17:46,536.00,-13
1642179070,2022-01-14 17:51,536.00,-13
1642179372,2022-01-14 17:56,534.00,-13
1642179673,2022-01-14 18:01,533.00,-14
1642179974,2022-01-14 18:06,530.00,-14
1642180276,2022-01-14 18:11,532.00,-14
1642180578,2022-01-14 18:16,526.00,-13
1642180879,2022-01-14 18:21,526.00,-13
1642181181,2022-01-14 18:26,526.00,-14
1642181482,2022-01-14 18:31,523.00,-15
1642182088,2022-01-14 18:41,523.00,-14
1642182389,2022-01-14 18:46,523.00,-13
1642182691,2022-01-14 18:51,519.00,-14
1642182993,2022-01-14 18:56,519.00,-15
1642183294,2022-01-14 19:01,517.00,-15
1642183596,2022-01-14 19:06,517.00,-14
1642183897,2022-01-14 19:11,518.00,-13
1642184199,2022-01-14 19:16,516.00,-14
1642184501,2022-01-14 19:21,518.00,-14
1642184802,2022-01-14 19:26,513.00,-14
1642185104,2022-01-14 19:31,513.00,-14
1642185405,2022-01-14 19:36,513.00,-14
1642185708,2022-01-14 19:41,511.00,-14
1642186010,2022-01-14 19:46,510.00,-13
1642186312,2022-01-14 19:51,509.00,-15
1642186613,2022-01-14 19:56,511.00,-14
1642186915,2022-01-14 20:01,509.00,-13
1642187216,2022-01-14 20:06,508.00,-14
1642187518,2022-01-14 20:11,507.00,-13
1642187819,2022-01-14 20:16,504.00,-14
1642188121,2022-01-14 20:22,502.00,-14
1642188423,2022-01-14 20:27,503.00,-14
1642188725,2022-01-14 20:32,504.00,-14
1642189026,2022-01-14 20:37,500.00,-13
1642189328,2022-01-14 20:42,500.00,-14
1642189631,2022-01-14 20:47,497.00,-14
1642189932,2022-01-14 20:52,497.00,-14
1642190234,2022-01-14 20:57,497.00,-14
1642190633,2022-01-14 21:03,496.00,-14
1642190935,2022-01-14 21:08,496.00,-13
1642191237,2022-01-14 21:13,494.00,-13
1642191538,2022-01-14 21:18,493.00,-14
1642191840,2022-01-14 21:24,495.00,-14
1642192241,2022-01-14 21:30,490.00,-14
1642192542,2022-01-14 21:35,492.00,-14
1642192844,2022-01-14 21:40,488.00,-13
1642193145,2022-01-14 21:45,488.00,-13
1642193447,2022-01-14 21:50,485.00,-14
1642193749,2022-01-14 21:55,486.00,-14
1642194050,2022-01-14 22:00,485.00,-13
1642194352,2022-01-14 22:05,483.00,-14
1642194654,2022-01-14 22:10,480.00,-14
1642194956,2022-01-14 22:15,478.00,-17
1642195359,2022-01-14 22:22,477.00,-13
1642195660,2022-01-14 22:27,475.00,-13
1642195962,2022-01-14 22:32,475.00,-12
1642196264,2022-01-14 22:37,475.00,-13
1642196567,2022-01-14 22:42,474.00,-13
1642196868,2022-01-14 22:47,473.00,-13
1642197171,2022-01-14 22:52,476.00,-13
1642197472,2022-01-14 22:57,473.00,-12
1642197774,2022-01-14 23:02,471.00,-13
1642198075,2022-01-14 23:07,470.00,-13
1642198377,2022-01-14 23:12,471.00,-12
1642198678,2022-01-14 23:17,471.00,-13
1642198980,2022-01-14 23:23,470.00,-13
1642199282,2022-01-14 23:28,471.00,-16
1642199583,2022-01-14 23:33,467.00,-13
1642199885,2022-01-14 23:38,468.00,-13
1642200287,2022-01-14 23:44,466.00,-14
1642200588,2022-01-14 23:49,467.00,-15
1642200890,2022-01-14 23:54,464.00,-15
1642201192,2022-01-14 23:59,468.00,-15