1642341760,2022-01-16 15:02,444.00,-13
1642342061,2022-01-16 15:07,447.00,-13
1642342363,2022-01-16 15:12,446.00,-14
1642342664,2022-01-16 15:17,443.00,-15
1642342965,2022-01-16 15:22,445.00,-14
1642343267,2022-01-16 15:27,443.00,-14
1642343568,2022-01-16 15:32,446.00,-14
1642343870,2022-01-16 15:37,443.00,-15
1642344172,2022-01-16 15:42,440.00,-13
1642344474,2022-01-16 15:47,443.00,-14
1642344776,2022-01-16 15:52,441.00,-13
1642345078,2022-01-16 15:57,443.00,-14
1642345379,2022-01-16 16:02,443.00,-14
1642345681,2022-01-16 16:08,440.00,-14
1642345982,2022-01-16 16:13,442.00,-14
1642346284,2022-01-16 16:18,443.00,-15
1642346585,2022-01-16 16:23,443.00,-14
1642346887,2022-01-16 16:28,442.00,-14
1642347189,2022-01-16 16:33,442.00,-14
1642347490,2022-01-16 16:38,442.00,-15
1642347890,2022-01-16 16:44,443.00,-13
1642348191,2022-01-16 16:49,442.00,-14
1642348493,2022-01-16 16:54,443.00,-15
1642348794,2022-01-16 16:59,441.00,-14
1642349096,2022-01-16 17:04,442.00,-14
1642349398,2022-01-16 17:09,445.00,-14
1642349699,2022-01-16 17:14,444.00,-14
1642350096,2022-01-16 17:21,441.00,-15
1642350398,2022-01-16 17:26,442.00,-14
1642350699,2022-01-16 17:31,444.00,-14
1642351103,2022-01-16 17:38,446.00,-14
1642351405,2022-01-16 17:43,443.00,-13
1642351706,2022-01-16 17:48,443.00,-13
1642352008,2022-01-16 17:53,448.00,-13
1642352309,2022-01-16 17:58,446.00,-14
1642352611,2022-01-16 18:03,446.00,-14
1642352913,2022-01-16 18:08,446.00,-14
1642353215,2022-01-16 18:13,447.00,-14
1642353516,2022-01-16 18:18,446.00,-14
1642353818,2022-01-16 18:23,446.00,-14
1642354120,2022-01-16 18:28,447.00,-15
1642354422,2022-01-16 18:33,447.00,-14
1642354724,2022-01-16 18:38,446.00,-15
1642355025,2022-01-16 18:43,444.00,-14
1642355327,2022-01-16 18:48,445.00,-14
1642355629,2022-01-16 18:53,445.00,-14
1642356031,2022-01-16 19:00,445.00,-14
1642356333,2022-01-16 19:05,448.00,-14
1642356635,2022-01-16 19:10,448.00,-13
1642356937,2022-01-16 19:15,446.00,-15
1642357238,2022-01-16 19:20,447.00,-14
1642357540,2022-01-16 19:25,447.00,-14
1642357841,2022-01-16 19:30,444.00,-14
1642358143,2022-01-16 19:35,446.00,-14
1642358445,2022-01-16 19:40,445.00,-14
1642358746,2022-01-16 19:45,443.00,-14
1642359049,2022-01-16 19:50,448.00,-13
1642359350,2022-01-16 19:55,445.00,-13
1642359652,2022-01-16 20:00,444.00,-13
1642359954,2022-01-16 20:05,445.00,-14
1642360256,2022-01-16 20:10,446.00,-15
1642360558,2022-01-16 20:15,446.00,-13
1642360959,2022-01-16 20:22,445.00,-13
1642361260,2022-01-16 20:27,447.00,-13
1642361561,2022-01-16 20:32,445.00,-13
1642361863,2022-01-16 20:37,445.00,-14
1642362165,2022-01-16 20:42,445.00,-15
1642362467,2022-01-16 20:47,445.00,-14
1642362769,2022-01-16 20:52,446.00,-14
1642363070,2022-01-16 20:57,449.00,-13
1642363372,2022-01-16 21:02,446.00,-13
1642363674,2022-01-16 21:07,448.00,-14
1642363976,2022-01-16 21:12,445.00,-14
1642364278,2022-01-16 21:17,445.00,-14
1642364579,2022-01-16 21:22,447.00,-14
1642364881,2022-01-16 21:28,444.00,-13
1642365182,2022-01-16 21:33,446.00,-14
1642365484,2022-01-16 21:38,444.00,-14
1642365785,2022-01-16 21:43,444.00,-13
1642366087,2022-01-16 21:48,447.00,-14
1642366390,2022-01-16 21:53,444.00,-14
1642366691,2022-01-16 21:58,445.00,-19
1642366993,2022-01-16 22:03,441.00,-14
1642367295,2022-01-16 22:08,439.00,-15
1642367596,2022-01-16 22:13,442.00,-14
1642367898,2022-01-16 22:18,441.00,-14
1642368298,2022-01-16 22:24,442.00,-14
1642368599,2022-01-16 22:29,441.00,-14
1642368901,2022-01-16 22:35,442.00,-14
1642369202,2022-01-16 22:40,441.00,-13
1642369504,2022-01-16 22:45,440.00,-14
1642369805,2022-01-16 22:50,442.00,-14
1642370107,2022-01-16 22:55,441.00,-13
1642370408,2022-01-16 23:00,439.00,-14
1642370710,2022-01-16 23:05,438.00,-14
1642371012,2022-01-16 23:10,440.00,-13
1642371313,2022-01-16 23:15,440.00,-14
1642371615,2022-01-16 23:20,440.00,-14
1642371916,2022-01-16 23:25,439.00,-13
1642372218,2022-01-16 23:30,440.00,-14
1642372615,2022-01-16 23:36,440.00,-14
1642372917,2022-01-16 23:41,439.00,-14
1642373219,2022-01-16 23:46,440.00,-14
1642373520,2022-01-16 23:52,437.00,-14
1642373822,2022-01-16 23:57,438.00,-14