1642460550,2022-01-18 00:02,520.00,-13 1642460851,2022-01-18 00:07,518.00,-13 1642461153,2022-01-18 00:12,514.00,-15 1642461455,2022-01-18 00:17,514.00,-13 1642461756,2022-01-18 00:22,509.00,-13 1642462058,2022-01-18 00:27,507.00,-13 1642462360,2022-01-18 00:32,504.00,-13 1642462661,2022-01-18 00:37,503.00,-14 1642462963,2022-01-18 00:42,499.00,-14 1642463265,2022-01-18 00:47,497.00,-14 1642463566,2022-01-18 00:52,494.00,-14 1642463868,2022-01-18 00:57,493.00,-13 1642464170,2022-01-18 01:02,490.00,-14 1642464472,2022-01-18 01:07,482.00,-13 1642464774,2022-01-18 01:12,477.00,-14 1642465075,2022-01-18 01:17,472.00,-13 1642465377,2022-01-18 01:22,474.00,-14 1642465679,2022-01-18 01:27,470.00,-13 1642465980,2022-01-18 01:33,471.00,-13 1642466282,2022-01-18 01:38,466.00,-14 1642466584,2022-01-18 01:43,467.00,-13 1642466885,2022-01-18 01:48,464.00,-15 1642467187,2022-01-18 01:53,461.00,-13 1642467587,2022-01-18 01:59,461.00,-13 1642467889,2022-01-18 02:04,459.00,-14 1642468191,2022-01-18 02:09,459.00,-13 1642468492,2022-01-18 02:14,457.00,-14 1642468794,2022-01-18 02:19,454.00,-13 1642469096,2022-01-18 02:24,453.00,-15 1642469495,2022-01-18 02:31,450.00,-13 1642469797,2022-01-18 02:36,451.00,-14 1642470099,2022-01-18 02:41,447.00,-15 1642470401,2022-01-18 02:46,446.00,-15 1642470703,2022-01-18 02:51,445.00,-12 1642471004,2022-01-18 02:56,448.00,-14 1642471306,2022-01-18 03:01,445.00,-13 1642471608,2022-01-18 03:06,442.00,-15 1642471909,2022-01-18 03:11,442.00,-13 1642472314,2022-01-18 03:18,440.00,-14 1642472616,2022-01-18 03:23,435.00,-14 1642472917,2022-01-18 03:28,440.00,-14 1642473219,2022-01-18 03:33,437.00,-14 1642473520,2022-01-18 03:38,434.00,-14 1642473822,2022-01-18 03:43,436.00,-14 1642474124,2022-01-18 03:48,434.00,-14 1642474425,2022-01-18 03:53,432.00,-14 1642474727,2022-01-18 03:58,431.00,-14 1642475029,2022-01-18 04:03,432.00,-14 1642475330,2022-01-18 04:08,432.00,-15 1642475632,2022-01-18 04:13,433.00,-14 1642475933,2022-01-18 04:18,431.00,-14 1642476235,2022-01-18 04:23,429.00,-14 1642476633,2022-01-18 04:30,427.00,-14 1642476935,2022-01-18 04:35,428.00,-13 1642477237,2022-01-18 04:40,429.00,-13 1642477538,2022-01-18 04:45,427.00,-13 1642477840,2022-01-18 04:50,425.00,-14 1642478142,2022-01-18 04:55,424.00,-14 1642478444,2022-01-18 05:00,427.00,-13 1642478745,2022-01-18 05:05,426.00,-13 1642479047,2022-01-18 05:10,425.00,-14 1642479349,2022-01-18 05:15,425.00,-13 1642479651,2022-01-18 05:20,423.00,-14 1642479953,2022-01-18 05:25,423.00,-14 1642480254,2022-01-18 05:30,425.00,-14 1642480556,2022-01-18 05:35,422.00,-14 1642480858,2022-01-18 05:40,424.00,-13 1642481160,2022-01-18 05:46,420.00,-14 1642481461,2022-01-18 05:51,422.00,-14 1642481763,2022-01-18 05:56,420.00,-14 1642482065,2022-01-18 06:01,423.00,-14 1642482366,2022-01-18 06:06,421.00,-14 1642482668,2022-01-18 06:11,422.00,-14 1642482970,2022-01-18 06:16,420.00,-14 1642483272,2022-01-18 06:21,421.00,-14 1642483574,2022-01-18 06:26,419.00,-14 1642483875,2022-01-18 06:31,417.00,-14 1642484176,2022-01-18 06:36,419.00,-14 1642484477,2022-01-18 06:41,418.00,-14 1642484779,2022-01-18 06:46,418.00,-14 1642485081,2022-01-18 06:51,418.00,-14 1642485382,2022-01-18 06:56,417.00,-14 1642485685,2022-01-18 07:01,416.00,-15 1642485988,2022-01-18 07:06,416.00,-14 1642486290,2022-01-18 07:11,419.00,-14 1642486592,2022-01-18 07:16,418.00,-14 1642486894,2022-01-18 07:21,416.00,-15 1642487195,2022-01-18 07:26,415.00,-14 1642487497,2022-01-18 07:31,418.00,-14 1642487799,2022-01-18 07:36,415.00,-15 1642488100,2022-01-18 07:41,418.00,-14 1642488402,2022-01-18 07:46,417.00,-14 1642488704,2022-01-18 07:51,418.00,-14 1642489005,2022-01-18 07:56,416.00,-14 1642489308,2022-01-18 08:01,418.00,-14 1642489609,2022-01-18 08:06,415.00,-14 1642514446,2022-01-18 15:00,424.00,-15 1642514748,2022-01-18 15:05,423.00,-15 1642515050,2022-01-18 15:10,425.00,-16 1642515455,2022-01-18 15:17,426.00,-14 1642515756,2022-01-18 15:22,425.00,-14 1642516058,2022-01-18 15:27,426.00,-14 1642516462,2022-01-18 15:34,422.00,-14 1642516764,2022-01-18 15:39,425.00,-13 1642517066,2022-01-18 15:44,424.00,-14 1642517368,2022-01-18 15:49,425.00,-14 1642517670,2022-01-18 15:54,425.00,-14 1642517971,2022-01-18 15:59,424.00,-14 1642518273,2022-01-18 16:04,426.00,-14 1642518574,2022-01-18 16:09,424.00,-13 1642518876,2022-01-18 16:14,424.00,-13 1642519177,2022-01-18 16:19,425.00,-13 1642519479,2022-01-18 16:24,423.00,-13 1642519781,2022-01-18 16:29,425.00,-13 1642520082,2022-01-18 16:34,425.00,-13 1642520383,2022-01-18 16:39,423.00,-13 1642520685,2022-01-18 16:44,425.00,-13 1642520987,2022-01-18 16:49,425.00,-13 1642521288,2022-01-18 16:54,424.00,-13 1642521590,2022-01-18 16:59,423.00,-13 1642521891,2022-01-18 17:04,425.00,-13 1642522193,2022-01-18 17:09,424.00,-13 1642522494,2022-01-18 17:14,423.00,-13 1642522796,2022-01-18 17:19,424.00,-13 1642523098,2022-01-18 17:24,422.00,-13 1642523399,2022-01-18 17:29,424.00,-13 1642523700,2022-01-18 17:35,423.00,-13 1642524002,2022-01-18 17:40,424.00,-13 1642524304,2022-01-18 17:45,422.00,-13 1642524608,2022-01-18 17:50,424.00,-13 1642524910,2022-01-18 17:55,423.00,-13 1642525211,2022-01-18 18:00,421.00,-13 1642525513,2022-01-18 18:05,422.00,-13 1642525815,2022-01-18 18:10,424.00,-13 1642526117,2022-01-18 18:15,421.00,-14 1642526419,2022-01-18 18:20,425.00,-14 1642526721,2022-01-18 18:25,421.00,-14 1642527023,2022-01-18 18:30,425.00,-14 1642527324,2022-01-18 18:35,423.00,-14 1642527626,2022-01-18 18:40,426.00,-15 1642527928,2022-01-18 18:45,421.00,-14 1642528230,2022-01-18 18:50,424.00,-15 1642528532,2022-01-18 18:55,420.00,-14 1642528834,2022-01-18 19:00,423.00,-15 1642529136,2022-01-18 19:05,421.00,-14 1642529438,2022-01-18 19:10,422.00,-15 1642529739,2022-01-18 19:15,422.00,-14 1642530042,2022-01-18 19:20,423.00,-14 1642530344,2022-01-18 19:25,424.00,-14 1642530646,2022-01-18 19:30,422.00,-15 1642530947,2022-01-18 19:35,422.00,-14 1642531249,2022-01-18 19:40,422.00,-14 1642531551,2022-01-18 19:45,424.00,-14 1642531852,2022-01-18 19:50,420.00,-14 1642532154,2022-01-18 19:55,423.00,-15 1642532456,2022-01-18 20:00,422.00,-14 1642532758,2022-01-18 20:05,422.00,-14 1642533059,2022-01-18 20:10,421.00,-14 1642533361,2022-01-18 20:16,420.00,-14 1642533663,2022-01-18 20:21,419.00,-14 1642533965,2022-01-18 20:26,420.00,-14 1642534267,2022-01-18 20:31,421.00,-15 1642534569,2022-01-18 20:36,419.00,-14 1642534870,2022-01-18 20:41,420.00,-14 1642535172,2022-01-18 20:46,420.00,-14 1642535474,2022-01-18 20:51,418.00,-14 1642535775,2022-01-18 20:56,418.00,-14 1642536077,2022-01-18 21:01,420.00,-14 1642536379,2022-01-18 21:06,418.00,-14 1642536681,2022-01-18 21:11,418.00,-14 1642536984,2022-01-18 21:16,420.00,-15 1642537286,2022-01-18 21:21,419.00,-14 1642537588,2022-01-18 21:26,416.00,-14 1642537889,2022-01-18 21:31,418.00,-14 1642538191,2022-01-18 21:36,415.00,-14 1642538493,2022-01-18 21:41,417.00,-14 1642538794,2022-01-18 21:46,418.00,-14 1642539096,2022-01-18 21:51,417.00,-14 1642539397,2022-01-18 21:56,417.00,-14 1642539699,2022-01-18 22:01,416.00,-14 1642540002,2022-01-18 22:06,416.00,-16 1642540305,2022-01-18 22:11,418.00,-14 1642540607,2022-01-18 22:16,415.00,-14 1642540908,2022-01-18 22:21,414.00,-14 1642541312,2022-01-18 22:28,414.00,-13 1642541614,2022-01-18 22:33,415.00,-13 1642541916,2022-01-18 22:38,416.00,-13 1642542217,2022-01-18 22:43,415.00,-13 1642542620,2022-01-18 22:50,415.00,-15 1642542922,2022-01-18 22:55,414.00,-12 1642543224,2022-01-18 23:00,413.00,-13 1642543526,2022-01-18 23:05,413.00,-13 1642543828,2022-01-18 23:10,415.00,-13 1642544129,2022-01-18 23:15,416.00,-15 1642544431,2022-01-18 23:20,412.00,-13 1642544732,2022-01-18 23:25,417.00,-13 1642545034,2022-01-18 23:30,414.00,-15 1642545336,2022-01-18 23:35,416.00,-15 1642545638,2022-01-18 23:40,413.00,-13 1642545940,2022-01-18 23:45,413.00,-13 1642546242,2022-01-18 23:50,412.00,-15 1642546544,2022-01-18 23:55,414.00,-16