1646748003,2022-03-08 15:00,1098.00,-13
1646748305,2022-03-08 15:05,1109.00,-14
1646748606,2022-03-08 15:10,1138.00,-14
1646748908,2022-03-08 15:15,1153.00,-14
1646749209,2022-03-08 15:20,1142.00,-14
1646749511,2022-03-08 15:25,954.00,-14
1646749812,2022-03-08 15:30,883.00,-14
1646750114,2022-03-08 15:35,889.00,-14
1646750416,2022-03-08 15:40,907.00,-14
1646750717,2022-03-08 15:45,927.00,-14
1646751019,2022-03-08 15:50,953.00,-14
1646751320,2022-03-08 15:55,975.00,-14
1646751621,2022-03-08 16:00,1004.00,-14
1646751923,2022-03-08 16:05,1034.00,-14
1646752224,2022-03-08 16:10,1064.00,-14
1646752527,2022-03-08 16:15,1097.00,-14
1646752828,2022-03-08 16:20,1119.00,-14
1646753130,2022-03-08 16:25,1145.00,-14
1646753431,2022-03-08 16:30,1163.00,-14
1646753733,2022-03-08 16:35,1178.00,-14
1646754034,2022-03-08 16:40,1187.00,-15
1646754335,2022-03-08 16:45,1198.00,-14
1646754637,2022-03-08 16:50,1209.00,-14
1646754938,2022-03-08 16:55,1227.00,-14
1646755343,2022-03-08 17:02,1262.00,-14
1646755645,2022-03-08 17:07,1281.00,-14
1646755946,2022-03-08 17:12,1295.00,-14
1646756351,2022-03-08 17:19,1312.00,-15
1646756652,2022-03-08 17:24,1322.00,-14
1646756954,2022-03-08 17:29,1301.00,-13
1646757255,2022-03-08 17:34,1286.00,-14
1646757557,2022-03-08 17:39,1282.00,-13
1646757858,2022-03-08 17:44,1258.00,-15