1646953497,2022-03-11 00:04,517.00,-15 1646953799,2022-03-11 00:09,517.00,-15 1646954100,2022-03-11 00:15,514.00,-16 1646954401,2022-03-11 00:20,513.00,-14 1646954703,2022-03-11 00:25,510.00,-16 1646955004,2022-03-11 00:30,510.00,-15 1646955305,2022-03-11 00:35,508.00,-15 1646955607,2022-03-11 00:40,509.00,-15 1646955908,2022-03-11 00:45,508.00,-14 1646956210,2022-03-11 00:50,505.00,-15 1646956511,2022-03-11 00:55,505.00,-15 1646956813,2022-03-11 01:00,502.00,-15 1646957114,2022-03-11 01:05,499.00,-15 1646957416,2022-03-11 01:10,500.00,-15 1646957717,2022-03-11 01:15,501.00,-15 1646958018,2022-03-11 01:20,499.00,-15 1646958320,2022-03-11 01:25,497.00,-16 1646958621,2022-03-11 01:30,497.00,-15 1646958922,2022-03-11 01:35,498.00,-15 1646959224,2022-03-11 01:40,496.00,-15 1646959525,2022-03-11 01:45,495.00,-15 1646959826,2022-03-11 01:50,494.00,-15 1646960128,2022-03-11 01:55,492.00,-16 1646960429,2022-03-11 02:00,490.00,-14 1646960730,2022-03-11 02:05,490.00,-14 1646961031,2022-03-11 02:10,491.00,-15 1646961332,2022-03-11 02:15,491.00,-15 1646961634,2022-03-11 02:20,490.00,-14 1646961935,2022-03-11 02:25,488.00,-15 1646962236,2022-03-11 02:30,489.00,-15 1646962538,2022-03-11 02:35,489.00,-14 1646962839,2022-03-11 02:40,484.00,-14 1646963140,2022-03-11 02:45,487.00,-15 1646963442,2022-03-11 02:50,486.00,-14 1646963743,2022-03-11 02:55,485.00,-15 1646964044,2022-03-11 03:00,484.00,-15 1646964346,2022-03-11 03:05,486.00,-16 1646964647,2022-03-11 03:10,486.00,-15 1646964948,2022-03-11 03:15,484.00,-14 1646965250,2022-03-11 03:20,485.00,-15 1646965551,2022-03-11 03:25,480.00,-15 1646965852,2022-03-11 03:30,483.00,-15 1646966154,2022-03-11 03:35,481.00,-15 1646966455,2022-03-11 03:40,480.00,-15 1646966757,2022-03-11 03:45,480.00,-14 1646967058,2022-03-11 03:50,476.00,-15 1646967359,2022-03-11 03:55,479.00,-15 1646967660,2022-03-11 04:01,479.00,-15 1646967962,2022-03-11 04:06,479.00,-16 1646968263,2022-03-11 04:11,479.00,-16 1646968564,2022-03-11 04:16,479.00,-14 1646968865,2022-03-11 04:21,477.00,-15 1646969167,2022-03-11 04:26,478.00,-16 1646969468,2022-03-11 04:31,477.00,-15 1646969769,2022-03-11 04:36,479.00,-15 1646970071,2022-03-11 04:41,476.00,-15 1646970372,2022-03-11 04:46,475.00,-15 1646970673,2022-03-11 04:51,477.00,-15 1646970975,2022-03-11 04:56,476.00,-15 1646971276,2022-03-11 05:01,476.00,-14 1646971577,2022-03-11 05:06,478.00,-15 1646971878,2022-03-11 05:11,473.00,-14 1646972181,2022-03-11 05:16,475.00,-15 1646972482,2022-03-11 05:21,474.00,-15 1646972784,2022-03-11 05:26,475.00,-15 1646973085,2022-03-11 05:31,475.00,-15 1646973387,2022-03-11 05:36,475.00,-15 1646973689,2022-03-11 05:41,477.00,-15 1646973990,2022-03-11 05:46,475.00,-15 1646974292,2022-03-11 05:51,474.00,-15 1646974593,2022-03-11 05:56,474.00,-14 1646974895,2022-03-11 06:01,473.00,-16 1646975196,2022-03-11 06:06,473.00,-15 1646975497,2022-03-11 06:11,474.00,-15 1646975798,2022-03-11 06:16,475.00,-14 1646976100,2022-03-11 06:21,474.00,-15 1646976401,2022-03-11 06:26,475.00,-16 1646976702,2022-03-11 06:31,473.00,-16 1646977004,2022-03-11 06:36,472.00,-15 1646977305,2022-03-11 06:41,472.00,-16 1646977606,2022-03-11 06:46,474.00,-15 1646978007,2022-03-11 06:53,474.00,-14 1646978309,2022-03-11 06:58,475.00,-14 1646978611,2022-03-11 07:03,473.00,-14 1646978912,2022-03-11 07:08,471.00,-14 1646979214,2022-03-11 07:13,473.00,-15 1646979515,2022-03-11 07:18,474.00,-14 1646979816,2022-03-11 07:23,475.00,-14 1646980118,2022-03-11 07:28,475.00,-14 1646980431,2022-03-11 07:33,474.00,-13 1646981035,2022-03-11 07:43,474.00,-15 1646981337,2022-03-11 07:48,475.00,-14 1646981639,2022-03-11 07:53,474.00,-14 1646981940,2022-03-11 07:59,475.00,-14 1646982242,2022-03-11 08:04,475.00,-16 1646982543,2022-03-11 08:09,474.00,-14 1646982844,2022-03-11 08:14,476.00,-15 1646983146,2022-03-11 08:19,478.00,-14 1646983549,2022-03-11 08:25,477.00,-15 1646983851,2022-03-11 08:30,477.00,-15 1646984153,2022-03-11 08:35,477.00,-14 1646984454,2022-03-11 08:40,474.00,-14 1646984756,2022-03-11 08:45,476.00,-16 1646985057,2022-03-11 08:50,477.00,-16 1646985359,2022-03-11 08:55,478.00,-16 1646985660,2022-03-11 09:01,480.00,-16 1646985962,2022-03-11 09:06,481.00,-16 1646986263,2022-03-11 09:11,478.00,-16 1646986667,2022-03-11 09:17,480.00,-14 1646986969,2022-03-11 09:22,481.00,-14 1646987270,2022-03-11 09:27,478.00,-16 1646987571,2022-03-11 09:32,481.00,-15 1646987873,2022-03-11 09:37,481.00,-16 1646988174,2022-03-11 09:42,482.00,-16 1646988476,2022-03-11 09:47,480.00,-16 1646988777,2022-03-11 09:52,480.00,-14 1646989079,2022-03-11 09:57,481.00,-17 1646989380,2022-03-11 10:03,480.00,-13 1646989682,2022-03-11 10:08,482.00,-16 1646989983,2022-03-11 10:13,481.00,-14 1646990284,2022-03-11 10:18,479.00,-15 1646990586,2022-03-11 10:23,479.00,-13 1646990887,2022-03-11 10:28,477.00,-17 1646991189,2022-03-11 10:33,478.00,-14 1646991490,2022-03-11 10:38,474.00,-16 1646991792,2022-03-11 10:43,478.00,-15 1646992093,2022-03-11 10:48,476.00,-15 1646992395,2022-03-11 10:53,478.00,-15 1646992696,2022-03-11 10:58,476.00,-16 1646992998,2022-03-11 11:03,479.00,-15 1646993299,2022-03-11 11:08,477.00,-15 1646993601,2022-03-11 11:13,477.00,-15 1646993902,2022-03-11 11:18,478.00,-15 1646994204,2022-03-11 11:23,482.00,-15 1646994505,2022-03-11 11:28,483.00,-15 1646994806,2022-03-11 11:33,484.00,-15 1646995108,2022-03-11 11:38,482.00,-15 1646995409,2022-03-11 11:43,487.00,-15 1646995711,2022-03-11 11:48,489.00,-15 1646996012,2022-03-11 11:53,489.00,-16 1646996314,2022-03-11 11:58,490.00,-15 1646996615,2022-03-11 12:03,488.00,-15 1646996917,2022-03-11 12:08,488.00,-15 1646997315,2022-03-11 12:15,488.00,-13 1646997616,2022-03-11 12:20,488.00,-14 1646997918,2022-03-11 12:25,491.00,-13 1646998219,2022-03-11 12:30,489.00,-13 1646998521,2022-03-11 12:35,490.00,-14 1646998823,2022-03-11 12:40,490.00,-13 1646999124,2022-03-11 12:45,492.00,-15 1646999425,2022-03-11 12:50,490.00,-14 1646999727,2022-03-11 12:55,491.00,-14 1647000028,2022-03-11 13:00,491.00,-14 1647000329,2022-03-11 13:05,490.00,-16 1647000631,2022-03-11 13:10,491.00,-15 1647000932,2022-03-11 13:15,488.00,-14 1647001234,2022-03-11 13:20,494.00,-15 1647001543,2022-03-11 13:25,490.00,-14 1647001845,2022-03-11 13:30,490.00,-15 1647002146,2022-03-11 13:35,491.00,-15 1647002551,2022-03-11 13:42,486.00,-14 1647002949,2022-03-11 13:49,484.00,-15 1647003250,2022-03-11 13:54,485.00,-16 1647003552,2022-03-11 13:59,484.00,-16 1647003853,2022-03-11 14:04,483.00,-16 1647004155,2022-03-11 14:09,484.00,-16 1647004457,2022-03-11 14:14,485.00,-13 1647004759,2022-03-11 14:19,483.00,-14 1647005060,2022-03-11 14:24,486.00,-15 1647005362,2022-03-11 14:29,486.00,-16 1647005663,2022-03-11 14:34,485.00,-16 1647005964,2022-03-11 14:39,483.00,-13 1647006368,2022-03-11 14:46,484.00,-15 1647006677,2022-03-11 14:51,481.00,-16 1647006980,2022-03-11 14:56,486.00,-13 1647007281,2022-03-11 15:01,484.00,-15 1647007685,2022-03-11 15:08,485.00,-14 1647007987,2022-03-11 15:13,483.00,-15 1647008289,2022-03-11 15:18,487.00,-13