1647126082,2022-03-13 00:01,500.00,-13
1647126384,2022-03-13 00:06,498.00,-15
1647126686,2022-03-13 00:11,499.00,-14
1647126987,2022-03-13 00:16,496.00,-14
1647127289,2022-03-13 00:21,494.00,-14
1647127591,2022-03-13 00:26,495.00,-13
1647127892,2022-03-13 00:31,493.00,-13
1647128194,2022-03-13 00:36,495.00,-15
1647128495,2022-03-13 00:41,493.00,-13
1647128797,2022-03-13 00:46,490.00,-13
1647129098,2022-03-13 00:51,488.00,-14
1647129399,2022-03-13 00:56,493.00,-13
1647129701,2022-03-13 01:01,488.00,-13
1647130002,2022-03-13 01:06,488.00,-14
1647130304,2022-03-13 01:11,488.00,-13
1647130605,2022-03-13 01:16,490.00,-15
1647130907,2022-03-13 01:21,486.00,-13
1647131208,2022-03-13 01:26,487.00,-14
1647131509,2022-03-13 01:31,487.00,-13
1647131811,2022-03-13 01:36,482.00,-15
1647132112,2022-03-13 01:41,482.00,-13
1647132413,2022-03-13 01:46,482.00,-13
1647132715,2022-03-13 01:51,481.00,-13
1647133120,2022-03-13 01:58,479.00,-14
1647133421,2022-03-13 02:03,482.00,-15
1647133723,2022-03-13 02:08,480.00,-15
1647134025,2022-03-13 02:13,478.00,-14
1647134326,2022-03-13 02:18,479.00,-14
1647134628,2022-03-13 02:23,477.00,-14
1647134929,2022-03-13 02:28,478.00,-14
1647135230,2022-03-13 02:33,481.00,-14
1647135638,2022-03-13 02:40,478.00,-14
1647135939,2022-03-13 02:45,478.00,-14
1647136241,2022-03-13 02:50,478.00,-14
1647136542,2022-03-13 02:55,478.00,-14
1647136843,2022-03-13 03:00,475.00,-14
1647137144,2022-03-13 03:05,479.00,-13
1647137446,2022-03-13 03:10,478.00,-14
1647137748,2022-03-13 03:15,479.00,-14
1647138049,2022-03-13 03:20,480.00,-13
1647138350,2022-03-13 03:25,478.00,-15
1647138652,2022-03-13 03:30,479.00,-14
1647138953,2022-03-13 03:35,479.00,-13
1647139255,2022-03-13 03:40,479.00,-14
1647139556,2022-03-13 03:45,479.00,-13
1647139858,2022-03-13 03:50,477.00,-13
1647140159,2022-03-13 03:55,478.00,-13
1647140556,2022-03-13 04:02,477.00,-14
1647140857,2022-03-13 04:07,477.00,-15
1647141158,2022-03-13 04:12,476.00,-14
1647141563,2022-03-13 04:19,475.00,-13
1647141864,2022-03-13 04:24,477.00,-13
1647142166,2022-03-13 04:29,476.00,-14
1647142467,2022-03-13 04:34,475.00,-14
1647142768,2022-03-13 04:39,472.00,-14
1647143070,2022-03-13 04:44,472.00,-13
1647143371,2022-03-13 04:49,472.00,-13
1647143672,2022-03-13 04:54,471.00,-13
1647143973,2022-03-13 04:59,471.00,-14
1647144275,2022-03-13 05:04,470.00,-13
1647144681,2022-03-13 05:11,470.00,-14
1647144982,2022-03-13 05:16,470.00,-14
1647145380,2022-03-13 05:23,472.00,-15
1647145681,2022-03-13 05:28,470.00,-13
1647145982,2022-03-13 05:33,468.00,-13
1647146284,2022-03-13 05:38,471.00,-15
1647146585,2022-03-13 05:43,471.00,-13
1647146886,2022-03-13 05:48,469.00,-13
1647147188,2022-03-13 05:53,469.00,-15
1647147489,2022-03-13 05:58,468.00,-14
1647147790,2022-03-13 06:03,471.00,-14
1647148091,2022-03-13 06:08,471.00,-14
1647148392,2022-03-13 06:13,469.00,-14
1647148694,2022-03-13 06:18,470.00,-16
1647148995,2022-03-13 06:23,469.00,-14
1647149296,2022-03-13 06:28,469.00,-14
1647149698,2022-03-13 06:34,472.00,-13
1647149999,2022-03-13 06:39,472.00,-15
1647150300,2022-03-13 06:45,470.00,-15
1647150602,2022-03-13 06:50,470.00,-13
1647150903,2022-03-13 06:55,470.00,-14
1647151204,2022-03-13 07:00,473.00,-13
1647151506,2022-03-13 07:05,474.00,-16
1647151807,2022-03-13 07:10,470.00,-13
1647152108,2022-03-13 07:15,472.00,-12
1647152409,2022-03-13 07:20,470.00,-13
1647152711,2022-03-13 07:25,471.00,-13
1647153012,2022-03-13 07:30,472.00,-13
1647153313,2022-03-13 07:35,468.00,-13
1647153615,2022-03-13 07:40,470.00,-15
1647153916,2022-03-13 07:45,469.00,-16
1647154217,2022-03-13 07:50,470.00,-13
1647154519,2022-03-13 07:55,469.00,-13
1647154820,2022-03-13 08:00,468.00,-17
1647155122,2022-03-13 08:05,468.00,-16
1647155423,2022-03-13 08:10,470.00,-16
1647155724,2022-03-13 08:15,466.00,-15
1647156026,2022-03-13 08:20,468.00,-15
1647156328,2022-03-13 08:25,468.00,-13
1647156629,2022-03-13 08:30,466.00,-13
1647156931,2022-03-13 08:35,465.00,-15
1647157232,2022-03-13 08:40,467.00,-17
1647157637,2022-03-13 08:47,464.00,-16
1647157938,2022-03-13 08:52,462.00,-14
1647158239,2022-03-13 08:57,465.00,-14
1647158541,2022-03-13 09:02,464.00,-14
1647158842,2022-03-13 09:07,462.00,-15
1647159244,2022-03-13 09:14,463.00,-14
1647159546,2022-03-13 09:19,464.00,-14
1647159847,2022-03-13 09:24,463.00,-13
1647160149,2022-03-13 09:29,465.00,-13
1647160450,2022-03-13 09:34,461.00,-14
1647160751,2022-03-13 09:39,461.00,-13
1647161053,2022-03-13 09:44,461.00,-14
1647161354,2022-03-13 09:49,464.00,-13
1647161656,2022-03-13 09:54,461.00,-15
1647161957,2022-03-13 09:59,461.00,-14
1647162258,2022-03-13 10:04,460.00,-13
1647162560,2022-03-13 10:09,459.00,-13
1647162861,2022-03-13 10:14,461.00,-13
1647163162,2022-03-13 10:19,459.00,-14
1647163767,2022-03-13 10:29,456.00,-13
1647164068,2022-03-13 10:34,456.00,-13
1647164370,2022-03-13 10:39,457.00,-14
1647164671,2022-03-13 10:44,456.00,-13
1647164973,2022-03-13 10:49,456.00,-13
1647165274,2022-03-13 10:54,455.00,-13
1647165575,2022-03-13 10:59,453.00,-14
1647165877,2022-03-13 11:04,452.00,-13
1647166178,2022-03-13 11:09,453.00,-13
1647166480,2022-03-13 11:14,452.00,-13
1647166781,2022-03-13 11:19,455.00,-14
1647167083,2022-03-13 11:24,452.00,-13
1647167384,2022-03-13 11:29,452.00,-13
1647167686,2022-03-13 11:34,451.00,-14
1647167987,2022-03-13 11:39,453.00,-14
1647168288,2022-03-13 11:44,453.00,-13
1647168590,2022-03-13 11:49,453.00,-13
1647168891,2022-03-13 11:54,455.00,-14
1647169193,2022-03-13 11:59,455.00,-14
1647169494,2022-03-13 12:04,454.00,-13
1647169795,2022-03-13 12:09,455.00,-14
1647170097,2022-03-13 12:14,457.00,-15
1647170398,2022-03-13 12:19,458.00,-13
1647170802,2022-03-13 12:26,458.00,-14
1647171104,2022-03-13 12:31,459.00,-13
1647171406,2022-03-13 12:36,460.00,-14
1647171707,2022-03-13 12:41,458.00,-13
1647172008,2022-03-13 12:46,457.00,-13
1647172310,2022-03-13 12:51,458.00,-14
1647172611,2022-03-13 12:56,456.00,-13
1647172913,2022-03-13 13:01,455.00,-14
1647173214,2022-03-13 13:06,453.00,-13
1647173515,2022-03-13 13:11,454.00,-14
1647173817,2022-03-13 13:16,454.00,-13
1647174118,2022-03-13 13:21,451.00,-13
1647174420,2022-03-13 13:27,453.00,-13
1647174720,2022-03-13 13:32,451.00,-13
1647175022,2022-03-13 13:37,453.00,-14
1647175324,2022-03-13 13:42,450.00,-14
1647175625,2022-03-13 13:47,449.00,-14
1647175926,2022-03-13 13:52,453.00,-14
1647176228,2022-03-13 13:57,448.00,-14
1647176529,2022-03-13 14:02,447.00,-14
1647176831,2022-03-13 14:07,449.00,-14
1647177132,2022-03-13 14:12,448.00,-15
1647177434,2022-03-13 14:17,447.00,-14
1647177736,2022-03-13 14:22,446.00,-14
1647178037,2022-03-13 14:27,449.00,-14
1647178338,2022-03-13 14:32,449.00,-14
1647178640,2022-03-13 14:37,447.00,-15
1647178941,2022-03-13 14:42,446.00,-14
1647179242,2022-03-13 14:47,447.00,-13
1647179544,2022-03-13 14:52,446.00,-14
1647179845,2022-03-13 14:57,446.00,-14
1647180146,2022-03-13 15:02,447.00,-14
1647180448,2022-03-13 15:07,448.00,-14
1647180749,2022-03-13 15:12,449.00,-14
1647181051,2022-03-13 15:17,447.00,-14
1647181353,2022-03-13 15:22,473.00,-14
1647181654,2022-03-13 15:27,543.00,-14
1647181956,2022-03-13 15:32,633.00,-14
1647182257,2022-03-13 15:37,733.00,-14
1647182559,2022-03-13 15:42,845.00,-14
1647182860,2022-03-13 15:47,966.00,-14
1647183162,2022-03-13 15:52,1114.00,-14
1647183464,2022-03-13 15:57,1258.00,-14
1647183765,2022-03-13 16:02,1398.00,-14
1647184067,2022-03-13 16:07,1540.00,-13
1647184368,2022-03-13 16:12,1681.00,-14
1647184670,2022-03-13 16:17,1805.00,-16
1647184971,2022-03-13 16:22,1922.00,-14
1647185273,2022-03-13 16:27,2043.00,-14
1647185576,2022-03-13 16:32,2169.00,-14
1647185877,2022-03-13 16:37,2311.00,-15
1647186179,2022-03-13 16:42,2431.00,-14
1647186480,2022-03-13 16:48,2551.00,-14
1647186782,2022-03-13 16:53,2666.00,-14
1647187084,2022-03-13 16:58,2765.00,-14
1647187385,2022-03-13 17:03,2869.00,-16
1647187687,2022-03-13 17:08,2934.00,-15
1647187988,2022-03-13 17:13,2980.00,-14
1647188290,2022-03-13 17:18,3020.00,-14
1647188592,2022-03-13 17:23,3027.00,-14
1647188893,2022-03-13 17:28,2985.00,-13
1647189194,2022-03-13 17:33,2914.00,-14
1647189496,2022-03-13 17:38,2840.00,-14
1647189797,2022-03-13 17:43,2750.00,-15
1647190099,2022-03-13 17:48,2645.00,-14
1647190400,2022-03-13 17:53,2598.00,-14
1647190702,2022-03-13 17:58,2567.00,-14
1647191003,2022-03-13 18:03,2547.00,-14
1647191304,2022-03-13 18:08,2545.00,-15
1647191606,2022-03-13 18:13,2536.00,-13
1647191908,2022-03-13 18:18,2520.00,-14
1647192209,2022-03-13 18:23,2516.00,-16
1647192511,2022-03-13 18:28,2504.00,-14
1647192812,2022-03-13 18:33,2490.00,-15
1647193114,2022-03-13 18:38,2456.00,-14
1647193415,2022-03-13 18:43,2443.00,-14
1647193716,2022-03-13 18:48,2429.00,-15
1647194018,2022-03-13 18:53,2407.00,-14
1647194321,2022-03-13 18:58,2381.00,-14
1647194624,2022-03-13 19:03,2366.00,-14
1647194926,2022-03-13 19:08,2319.00,-14
1647195227,2022-03-13 19:13,2291.00,-15
1647195529,2022-03-13 19:18,2241.00,-13
1647195830,2022-03-13 19:23,2081.00,-14