1647266421,2022-03-14 15:00,1396.00,-16
1647266722,2022-03-14 15:05,1421.00,-16
1647267130,2022-03-14 15:12,1443.00,-14
1647267431,2022-03-14 15:17,1462.00,-13
1647267732,2022-03-14 15:22,1478.00,-14
1647268033,2022-03-14 15:27,1497.00,-14
1647268334,2022-03-14 15:32,1511.00,-14
1647268636,2022-03-14 15:37,1526.00,-15
1647268937,2022-03-14 15:42,1540.00,-14
1647269239,2022-03-14 15:47,1550.00,-13
1647269540,2022-03-14 15:52,1525.00,-14
1647269841,2022-03-14 15:57,1397.00,-14
1647270248,2022-03-14 16:04,1051.00,-13
1647270549,2022-03-14 16:09,853.00,-15
1647270850,2022-03-14 16:14,715.00,-16
1647271151,2022-03-14 16:19,666.00,-16
1647271453,2022-03-14 16:24,650.00,-16
1647271754,2022-03-14 16:29,627.00,-15
1647272055,2022-03-14 16:34,627.00,-16
1647272357,2022-03-14 16:39,659.00,-16
1647272658,2022-03-14 16:44,698.00,-15
1647273055,2022-03-14 16:50,748.00,-14
1647273357,2022-03-14 16:55,788.00,-15
1647273658,2022-03-14 17:00,818.00,-14
1647273959,2022-03-14 17:05,850.00,-14
1647274364,2022-03-14 17:12,855.00,-15
1647274666,2022-03-14 17:17,894.00,-14
1647274967,2022-03-14 17:22,926.00,-14
1647275268,2022-03-14 17:27,965.00,-15
1647275570,2022-03-14 17:32,996.00,-16
1647275871,2022-03-14 17:37,1036.00,-15
1647276272,2022-03-14 17:44,1084.00,-14
1647276574,2022-03-14 17:49,1114.00,-13
1647276971,2022-03-14 17:56,1161.00,-13
1647277272,2022-03-14 18:01,1191.00,-13
1647277574,2022-03-14 18:06,1208.00,-16
1647277875,2022-03-14 18:11,1230.00,-16
1647278177,2022-03-14 18:16,1236.00,-13
1647278578,2022-03-14 18:22,1254.00,-14
1647278976,2022-03-14 18:29,1269.00,-16
1647279277,2022-03-14 18:34,1267.00,-15
1647279579,2022-03-14 18:39,1221.00,-15
1647279984,2022-03-14 18:46,1093.00,-14
1647280286,2022-03-14 18:51,1034.00,-14
1647280587,2022-03-14 18:56,986.00,-14
1647280889,2022-03-14 19:01,954.00,-14
1647281190,2022-03-14 19:06,935.00,-14
1647281492,2022-03-14 19:11,917.00,-14
1647281794,2022-03-14 19:16,905.00,-16
1647282095,2022-03-14 19:21,899.00,-14
1647282397,2022-03-14 19:26,895.00,-14
1647282699,2022-03-14 19:31,883.00,-16
1647283000,2022-03-14 19:36,874.00,-15
1647283302,2022-03-14 19:41,866.00,-15
1647283604,2022-03-14 19:46,855.00,-14
1647283905,2022-03-14 19:51,847.00,-15