1647558156,2022-03-18 00:02,641.00,-15 1647558458,2022-03-18 00:07,633.00,-14 1647558759,2022-03-18 00:12,626.00,-14 1647559061,2022-03-18 00:17,620.00,-14 1647559363,2022-03-18 00:22,613.00,-15 1647559665,2022-03-18 00:27,608.00,-14 1647560063,2022-03-18 00:34,599.00,-14 1647560365,2022-03-18 00:39,596.00,-14 1647560666,2022-03-18 00:44,589.00,-14 1647560968,2022-03-18 00:49,582.00,-15 1647561269,2022-03-18 00:54,578.00,-13 1647561571,2022-03-18 00:59,576.00,-14 1647561872,2022-03-18 01:04,569.00,-14 1647562173,2022-03-18 01:09,567.00,-14 1647562475,2022-03-18 01:14,558.00,-14 1647562776,2022-03-18 01:19,553.00,-14 1647563078,2022-03-18 01:24,552.00,-14 1647563379,2022-03-18 01:29,548.00,-14 1647563681,2022-03-18 01:34,543.00,-13 1647563982,2022-03-18 01:39,537.00,-13 1647564284,2022-03-18 01:44,537.00,-13 1647564585,2022-03-18 01:49,533.00,-14 1647564887,2022-03-18 01:54,526.00,-14 1647565188,2022-03-18 01:59,524.00,-13 1647565590,2022-03-18 02:06,521.00,-13 1647565891,2022-03-18 02:11,517.00,-13 1647566192,2022-03-18 02:16,514.00,-13 1647566494,2022-03-18 02:21,511.00,-13 1647566795,2022-03-18 02:26,509.00,-12 1647567097,2022-03-18 02:31,502.00,-13 1647567398,2022-03-18 02:36,503.00,-15 1647567699,2022-03-18 02:41,495.00,-13 1647568001,2022-03-18 02:46,495.00,-13 1647568302,2022-03-18 02:51,493.00,-13 1647568604,2022-03-18 02:56,489.00,-13 1647568905,2022-03-18 03:01,485.00,-14 1647569207,2022-03-18 03:06,486.00,-13 1647569508,2022-03-18 03:11,483.00,-14 1647569810,2022-03-18 03:16,482.00,-15 1647570111,2022-03-18 03:21,478.00,-14 1647570412,2022-03-18 03:26,476.00,-13 1647570714,2022-03-18 03:31,473.00,-14 1647571015,2022-03-18 03:36,473.00,-13 1647571317,2022-03-18 03:41,469.00,-13 1647571618,2022-03-18 03:46,467.00,-14 1647571920,2022-03-18 03:52,463.00,-14 1647572221,2022-03-18 03:57,463.00,-13 1647572522,2022-03-18 04:02,459.00,-15 1647572824,2022-03-18 04:07,457.00,-14 1647573125,2022-03-18 04:12,458.00,-15 1647573427,2022-03-18 04:17,455.00,-13 1647573728,2022-03-18 04:22,454.00,-13 1647574030,2022-03-18 04:27,453.00,-15 1647574331,2022-03-18 04:32,450.00,-14 1647574633,2022-03-18 04:37,449.00,-13 1647574934,2022-03-18 04:42,449.00,-15 1647575236,2022-03-18 04:47,446.00,-13 1647575637,2022-03-18 04:53,446.00,-14 1647575939,2022-03-18 04:58,445.00,-13 1647576241,2022-03-18 05:04,443.00,-15 1647576542,2022-03-18 05:09,441.00,-14 1647576844,2022-03-18 05:14,440.00,-13 1647577145,2022-03-18 05:19,438.00,-13 1647577447,2022-03-18 05:24,438.00,-13 1647577749,2022-03-18 05:29,436.00,-13 1647578051,2022-03-18 05:34,435.00,-13 1647578352,2022-03-18 05:39,434.00,-14 1647578756,2022-03-18 05:45,435.00,-13 1647579057,2022-03-18 05:50,433.00,-13 1647579358,2022-03-18 05:55,429.00,-13 1647579660,2022-03-18 06:01,429.00,-13 1647579962,2022-03-18 06:06,428.00,-14 1647612071,2022-03-18 15:01,461.00,-13 1647612373,2022-03-18 15:06,458.00,-15 1647612674,2022-03-18 15:11,459.00,-15 1647612975,2022-03-18 15:16,459.00,-15 1647613277,2022-03-18 15:21,460.00,-16 1647613579,2022-03-18 15:26,460.00,-13 1647613880,2022-03-18 15:31,458.00,-13 1647614181,2022-03-18 15:36,459.00,-15 1647614580,2022-03-18 15:43,458.00,-14 1647614882,2022-03-18 15:48,451.00,-14 1647615183,2022-03-18 15:53,455.00,-14 1647615485,2022-03-18 15:58,451.00,-13 1647615786,2022-03-18 16:03,451.00,-14 1647616088,2022-03-18 16:08,453.00,-14 1647616389,2022-03-18 16:13,452.00,-14 1647616691,2022-03-18 16:18,450.00,-14 1647616992,2022-03-18 16:23,453.00,-13 1647617294,2022-03-18 16:28,453.00,-13 1647617596,2022-03-18 16:33,452.00,-16 1647617897,2022-03-18 16:38,448.00,-13 1647618198,2022-03-18 16:43,450.00,-14 1647618500,2022-03-18 16:48,448.00,-14 1647618801,2022-03-18 16:53,448.00,-15 1647619103,2022-03-18 16:58,447.00,-14 1647619404,2022-03-18 17:03,449.00,-14 1647619809,2022-03-18 17:10,449.00,-14 1647620110,2022-03-18 17:15,444.00,-13 1647620412,2022-03-18 17:20,444.00,-14 1647620713,2022-03-18 17:25,443.00,-13 1647621117,2022-03-18 17:31,441.00,-16 1647621418,2022-03-18 17:36,443.00,-16 1647621720,2022-03-18 17:42,439.00,-15 1647622021,2022-03-18 17:47,441.00,-15 1647622323,2022-03-18 17:52,441.00,-14 1647622624,2022-03-18 17:57,438.00,-16 1647622926,2022-03-18 18:02,435.00,-14 1647623228,2022-03-18 18:07,436.00,-16 1647623530,2022-03-18 18:12,437.00,-16 1647623831,2022-03-18 18:17,436.00,-15 1647624133,2022-03-18 18:22,433.00,-16 1647624435,2022-03-18 18:27,435.00,-15 1647624736,2022-03-18 18:32,436.00,-15 1647625038,2022-03-18 18:37,433.00,-15