1647990045,2022-03-23 00:00,543.00,-14
1647990346,2022-03-23 00:05,541.00,-15
1647990648,2022-03-23 00:10,541.00,-15
1647990949,2022-03-23 00:15,539.00,-15
1647991250,2022-03-23 00:20,538.00,-14
1647991552,2022-03-23 00:25,532.00,-14
1647991853,2022-03-23 00:30,530.00,-22
1647992154,2022-03-23 00:35,529.00,-14
1647992456,2022-03-23 00:40,527.00,-14
1647992758,2022-03-23 00:45,526.00,-14
1647993061,2022-03-23 00:51,525.00,-14
1647993362,2022-03-23 00:56,525.00,-14
1647993663,2022-03-23 01:01,522.00,-14
1647993964,2022-03-23 01:06,520.00,-14
1647994265,2022-03-23 01:11,520.00,-14
1647994567,2022-03-23 01:16,518.00,-14
1647994868,2022-03-23 01:21,516.00,-14
1647995170,2022-03-23 01:26,515.00,-14
1647995471,2022-03-23 01:31,513.00,-14
1647995773,2022-03-23 01:36,510.00,-14
1647996074,2022-03-23 01:41,509.00,-15
1647996375,2022-03-23 01:46,509.00,-14
1647996677,2022-03-23 01:51,508.00,-14
1647996979,2022-03-23 01:56,506.00,-14
1647997280,2022-03-23 02:01,501.00,-14
1647997582,2022-03-23 02:06,501.00,-14
1647997978,2022-03-23 02:12,501.00,-15
1647998280,2022-03-23 02:18,498.00,-15
1647998581,2022-03-23 02:23,499.00,-13
1647998882,2022-03-23 02:28,496.00,-13
1647999184,2022-03-23 02:33,496.00,-13
1647999485,2022-03-23 02:38,494.00,-14
1647999787,2022-03-23 02:43,491.00,-16
1648000088,2022-03-23 02:48,490.00,-14
1648000389,2022-03-23 02:53,489.00,-14
1648000691,2022-03-23 02:58,489.00,-14
1648000992,2022-03-23 03:03,488.00,-14
1648001293,2022-03-23 03:08,485.00,-14
1648001595,2022-03-23 03:13,483.00,-14
1648001896,2022-03-23 03:18,480.00,-14
1648002198,2022-03-23 03:23,480.00,-15
1648002499,2022-03-23 03:28,480.00,-14
1648002801,2022-03-23 03:33,479.00,-14
1648003102,2022-03-23 03:38,477.00,-16
1648003404,2022-03-23 03:43,476.00,-14
1648003705,2022-03-23 03:48,474.00,-14
1648004007,2022-03-23 03:53,474.00,-15
1648004308,2022-03-23 03:58,471.00,-14
1648004610,2022-03-23 04:03,472.00,-14
1648004911,2022-03-23 04:08,470.00,-14
1648005213,2022-03-23 04:13,472.00,-15
1648005514,2022-03-23 04:18,470.00,-15
1648005823,2022-03-23 04:23,468.00,-13
1648006125,2022-03-23 04:28,468.00,-16
1648006427,2022-03-23 04:33,467.00,-13
1648006728,2022-03-23 04:38,467.00,-15
1648007029,2022-03-23 04:43,465.00,-16
1648007331,2022-03-23 04:48,464.00,-15
1648007632,2022-03-23 04:53,463.00,-14
1648007934,2022-03-23 04:58,466.00,-13
1648008235,2022-03-23 05:03,461.00,-13
1648008631,2022-03-23 05:10,462.00,-14
1648008932,2022-03-23 05:15,464.00,-13
1648009233,2022-03-23 05:20,462.00,-13
1648009535,2022-03-23 05:25,460.00,-14
1648009836,2022-03-23 05:30,464.00,-14
1648010137,2022-03-23 05:35,463.00,-13
1648010439,2022-03-23 05:40,462.00,-13
1648010740,2022-03-23 05:45,462.00,-13
1648011041,2022-03-23 05:50,462.00,-14
1648011344,2022-03-23 05:55,464.00,-13
1648011645,2022-03-23 06:00,461.00,-14
1648011947,2022-03-23 06:05,464.00,-14
1648012249,2022-03-23 06:10,466.00,-14
1648012550,2022-03-23 06:15,465.00,-15
1648012852,2022-03-23 06:20,465.00,-14
1648013153,2022-03-23 06:25,468.00,-13
1648013454,2022-03-23 06:30,468.00,-15
1648013756,2022-03-23 06:35,468.00,-14
1648014057,2022-03-23 06:40,469.00,-14
1648014359,2022-03-23 06:45,468.00,-13
1648014660,2022-03-23 06:51,472.00,-14
1648014961,2022-03-23 06:56,469.00,-13
1648015263,2022-03-23 07:01,469.00,-14
1648015564,2022-03-23 07:06,471.00,-15
1648015865,2022-03-23 07:11,471.00,-14
1648016166,2022-03-23 07:16,472.00,-22
1648016468,2022-03-23 07:21,475.00,-14
1648016769,2022-03-23 07:26,473.00,-14
1648017169,2022-03-23 07:32,474.00,-14
1648017470,2022-03-23 07:37,488.00,-15
1648017772,2022-03-23 07:42,508.00,-15
1648018073,2022-03-23 07:47,538.00,-15
1648018374,2022-03-23 07:52,568.00,-16
1648018675,2022-03-23 07:57,603.00,-15
1648018976,2022-03-23 08:02,645.00,-15
1648019278,2022-03-23 08:07,674.00,-15
1648019579,2022-03-23 08:12,698.00,-16
1648019880,2022-03-23 08:18,717.00,-15
1648020182,2022-03-23 08:23,725.00,-15
1648020483,2022-03-23 08:28,728.00,-15
1648020784,2022-03-23 08:33,731.00,-14
1648021085,2022-03-23 08:38,732.00,-15
1648021386,2022-03-23 08:43,734.00,-15
1648021687,2022-03-23 08:48,732.00,-15
1648021989,2022-03-23 08:53,733.00,-14
1648022290,2022-03-23 08:58,728.00,-14
1648022591,2022-03-23 09:03,729.00,-14
1648022892,2022-03-23 09:08,734.00,-15
1648023193,2022-03-23 09:13,745.00,-15
1648023494,2022-03-23 09:18,754.00,-15
1648023795,2022-03-23 09:23,759.00,-15
1648024096,2022-03-23 09:28,758.00,-16
1648024398,2022-03-23 09:33,761.00,-15
1648024699,2022-03-23 09:38,763.00,-16
1648025000,2022-03-23 09:43,762.00,-15
1648025301,2022-03-23 09:48,761.00,-15
1648025602,2022-03-23 09:53,762.00,-15
1648025903,2022-03-23 09:58,757.00,-15
1648026205,2022-03-23 10:03,752.00,-18
1648026506,2022-03-23 10:08,748.00,-16
1648026807,2022-03-23 10:13,748.00,-16
1648027207,2022-03-23 10:20,743.00,-15
1648027508,2022-03-23 10:25,739.00,-16
1648027809,2022-03-23 10:30,737.00,-15
1648028110,2022-03-23 10:35,730.00,-16
1648028412,2022-03-23 10:40,727.00,-15
1648028713,2022-03-23 10:45,724.00,-15
1648029014,2022-03-23 10:50,727.00,-14
1648029315,2022-03-23 10:55,731.00,-15
1648029616,2022-03-23 11:00,728.00,-15
1648029917,2022-03-23 11:05,725.00,-14
1648030218,2022-03-23 11:10,720.00,-14
1648030520,2022-03-23 11:15,738.00,-14
1648030821,2022-03-23 11:20,790.00,-15
1648031122,2022-03-23 11:25,854.00,-14
1648031424,2022-03-23 11:30,934.00,-16
1648031725,2022-03-23 11:35,1037.00,-21
1648032026,2022-03-23 11:40,1118.00,-15
1648032327,2022-03-23 11:45,1156.00,-14
1648032629,2022-03-23 11:50,1174.00,-16
1648032930,2022-03-23 11:55,1167.00,-15
1648033334,2022-03-23 12:02,1153.00,-15
1648033636,2022-03-23 12:07,1135.00,-14
1648033937,2022-03-23 12:12,1120.00,-13
1648034238,2022-03-23 12:17,1091.00,-14
1648034539,2022-03-23 12:22,1069.00,-15
1648034841,2022-03-23 12:27,1047.00,-15
1648035142,2022-03-23 12:32,1026.00,-15
1648035444,2022-03-23 12:37,1008.00,-14
1648035745,2022-03-23 12:42,995.00,-15
1648036047,2022-03-23 12:47,986.00,-15
1648036349,2022-03-23 12:52,971.00,-16
1648036650,2022-03-23 12:57,963.00,-15
1648036951,2022-03-23 13:02,964.00,-16
1648037253,2022-03-23 13:07,992.00,-16
1648037555,2022-03-23 13:12,1034.00,-14
1648037856,2022-03-23 13:17,1080.00,-16
1648038158,2022-03-23 13:22,1130.00,-14
1648038459,2022-03-23 13:27,1176.00,-14
1648038761,2022-03-23 13:32,1220.00,-16
1648039062,2022-03-23 13:37,1250.00,-14
1648039364,2022-03-23 13:42,1270.00,-14
1648039665,2022-03-23 13:47,1291.00,-16
1648039966,2022-03-23 13:52,1297.00,-16
1648040268,2022-03-23 13:57,1270.00,-14
1648040569,2022-03-23 14:02,1087.00,-15
1648040972,2022-03-23 14:09,859.00,-16
1648041274,2022-03-23 14:14,789.00,-17
1648041575,2022-03-23 14:19,751.00,-16
1648041876,2022-03-23 14:24,725.00,-16
1648042178,2022-03-23 14:29,709.00,-16
1648042480,2022-03-23 14:34,711.00,-16
1648042782,2022-03-23 14:39,743.00,-20
1648043083,2022-03-23 14:44,792.00,-16
1648043385,2022-03-23 14:49,842.00,-17
1648043686,2022-03-23 14:54,895.00,-16
1648043987,2022-03-23 14:59,937.00,-16
1648044289,2022-03-23 15:04,982.00,-17
1648044590,2022-03-23 15:09,1029.00,-16
1648044891,2022-03-23 15:14,1069.00,-16
1648045192,2022-03-23 15:19,1108.00,-15
1648045494,2022-03-23 15:24,1153.00,-15
1648045795,2022-03-23 15:29,1196.00,-16
1648046201,2022-03-23 15:36,1252.00,-14
1648046502,2022-03-23 15:41,1291.00,-14
1648046804,2022-03-23 15:46,1324.00,-14
1648047105,2022-03-23 15:51,1340.00,-14
1648047406,2022-03-23 15:56,1292.00,-14
1648047708,2022-03-23 16:01,1266.00,-15
1648048009,2022-03-23 16:06,1238.00,-16
1648048310,2022-03-23 16:11,1179.00,-14
1648048612,2022-03-23 16:16,1096.00,-14
1648048913,2022-03-23 16:21,1048.00,-15
1648049215,2022-03-23 16:26,1007.00,-15
1648049516,2022-03-23 16:31,974.00,-15
1648049817,2022-03-23 16:36,950.00,-15
1648050119,2022-03-23 16:41,928.00,-14
1648050421,2022-03-23 16:47,917.00,-14
1648050723,2022-03-23 16:52,910.00,-14
1648051024,2022-03-23 16:57,901.00,-15
1648051325,2022-03-23 17:02,893.00,-16
1648051627,2022-03-23 17:07,884.00,-15
1648051929,2022-03-23 17:12,879.00,-14
1648052230,2022-03-23 17:17,873.00,-14
1648052532,2022-03-23 17:22,868.00,-15
1648052834,2022-03-23 17:27,860.00,-15
1648053135,2022-03-23 17:32,855.00,-15
1648053437,2022-03-23 17:37,847.00,-15
1648053738,2022-03-23 17:42,839.00,-15
1648054040,2022-03-23 17:47,835.00,-14
1648054342,2022-03-23 17:52,831.00,-14
1648054643,2022-03-23 17:57,826.00,-14
1648054944,2022-03-23 18:02,822.00,-15
1648055248,2022-03-23 18:07,813.00,-15
1648055549,2022-03-23 18:12,811.00,-14
1648055851,2022-03-23 18:17,804.00,-15
1648056152,2022-03-23 18:22,799.00,-15
1648056454,2022-03-23 18:27,787.00,-14
1648056755,2022-03-23 18:32,782.00,-16
1648057057,2022-03-23 18:37,777.00,-14
1648057359,2022-03-23 18:42,768.00,-15
1648057660,2022-03-23 18:47,765.00,-16
1648057962,2022-03-23 18:52,758.00,-15
1648058263,2022-03-23 18:57,755.00,-14
1648058565,2022-03-23 19:02,748.00,-14
1648058867,2022-03-23 19:07,742.00,-14
1648059168,2022-03-23 19:12,736.00,-14
1648059470,2022-03-23 19:17,731.00,-14
1648059771,2022-03-23 19:22,725.00,-14
1648060073,2022-03-23 19:27,722.00,-15
1648060374,2022-03-23 19:32,721.00,-14
1648060675,2022-03-23 19:37,722.00,-14
1648060977,2022-03-23 19:42,722.00,-15
1648061278,2022-03-23 19:47,719.00,-14
1648061580,2022-03-23 19:53,714.00,-14
1648061882,2022-03-23 19:58,713.00,-15
1648062183,2022-03-23 20:03,706.00,-14
1648062485,2022-03-23 20:08,701.00,-14
1648062787,2022-03-23 20:13,699.00,-14
1648063088,2022-03-23 20:18,693.00,-14
1648063390,2022-03-23 20:23,693.00,-15
1648063691,2022-03-23 20:28,689.00,-14
1648063993,2022-03-23 20:33,686.00,-14
1648064389,2022-03-23 20:39,679.00,-13
1648064691,2022-03-23 20:44,673.00,-14
1648064992,2022-03-23 20:49,674.00,-14
1648065294,2022-03-23 20:54,671.00,-15
1648065596,2022-03-23 20:59,666.00,-16
1648065897,2022-03-23 21:04,665.00,-13
1648066199,2022-03-23 21:09,660.00,-17
1648066501,2022-03-23 21:15,658.00,-14
1648066802,2022-03-23 21:20,655.00,-14
1648067104,2022-03-23 21:25,650.00,-15
1648067405,2022-03-23 21:30,647.00,-16
1648067707,2022-03-23 21:35,645.00,-14
1648068009,2022-03-23 21:40,639.00,-14
1648068310,2022-03-23 21:45,639.00,-14
1648068612,2022-03-23 21:50,635.00,-13
1648068914,2022-03-23 21:55,634.00,-13
1648069215,2022-03-23 22:00,629.00,-14
1648069517,2022-03-23 22:05,629.00,-13
1648069819,2022-03-23 22:10,628.00,-15
1648070120,2022-03-23 22:15,621.00,-13
1648070422,2022-03-23 22:20,618.00,-14
1648070724,2022-03-23 22:25,614.00,-15
1648071025,2022-03-23 22:30,610.00,-14
1648071327,2022-03-23 22:35,608.00,-14
1648071628,2022-03-23 22:40,603.00,-14
1648071930,2022-03-23 22:45,602.00,-14
1648072231,2022-03-23 22:50,600.00,-15
1648072533,2022-03-23 22:55,598.00,-14
1648072836,2022-03-23 23:00,592.00,-14
1648073137,2022-03-23 23:05,593.00,-13
1648073439,2022-03-23 23:10,589.00,-14
1648073740,2022-03-23 23:15,587.00,-14
1648074042,2022-03-23 23:20,586.00,-14
1648074344,2022-03-23 23:25,581.00,-14
1648074747,2022-03-23 23:32,581.00,-13
1648075049,2022-03-23 23:37,578.00,-14
1648075351,2022-03-23 23:42,577.00,-15
1648075653,2022-03-23 23:47,577.00,-13
1648075954,2022-03-23 23:52,573.00,-13
1648076256,2022-03-23 23:57,571.00,-13